Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.200	4.210	4.141	4.210	0	+0.01(+0.24%)
Nov 27, 2013	4.130	4.200	4.100	4.200	0	+0.07(+1.69%)
Nov 26, 2013	4.100	4.170	4.099	4.130	0	-0.02(-0.48%)
Nov 25, 2013	4.110	4.210	4.060	4.150	0	+0.00(+0.00%)
Nov 22, 2013	4.080	4.150	4.040	4.150	0	+0.03(+0.73%)
Nov 21, 2013	3.985	4.200	3.950	4.120	0	+0.15(+3.78%)
Nov 20, 2013	4.110	4.110	3.950	3.970	0	-0.13(-3.17%)
Nov 19, 2013	4.130	4.149	3.971	4.100	0	+0.00(+0.00%)
Nov 18, 2013	4.160	4.210	4.019	4.100	0	-0.04(-0.97%)
Nov 15, 2013	4.050	4.140	3.940	4.140	0	+0.09(+2.22%)
Nov 14, 2013	4.090	4.129	3.910	4.050	0	-0.26(-6.03%)
Nov 12, 2013	4.040	4.880	3.860	4.310	0	+0.31(+7.75%)
Nov 11, 2013	4.000	4.099	3.878	4.000	0	+0.02(+0.50%)
Nov 08, 2013	4.010	4.060	3.980	3.980	0	-0.05(-1.24%)
Nov 07, 2013	3.960	4.140	3.930	4.030	0	+0.12(+3.07%)
Nov 06, 2013	4.060	4.070	3.860	3.910	0	-0.14(-3.46%)
Nov 05, 2013	3.940	4.070	3.850	4.050	0	+0.06(+1.50%)
Nov 04, 2013	3.700	4.000	3.680	3.990	0	+0.28(+7.55%)
Nov 01, 2013	3.701	3.770	3.660	3.710	0	+0.01(+0.27%)
Oct 31, 2013	3.790	3.790	3.610	3.700	0	-0.09(-2.37%)
Oct 30, 2013	3.840	3.900	3.771	3.790	0	-0.06(-1.56%)
Oct 29, 2013	3.880	3.899	3.650	3.850	0	-0.01(-0.26%)
Oct 28, 2013	3.740	3.920	3.700	3.860	0	+0.16(+4.32%)
Oct 25, 2013	3.730	3.740	3.600	3.700	0	-0.03(-0.80%)
Oct 24, 2013	3.690	3.740	3.560	3.730	0	+0.05(+1.36%)
Oct 23, 2013	3.670	3.740	3.630	3.680	0	-0.05(-1.34%)
Oct 22, 2013	4.050	4.070	3.710	3.730	0	-0.25(-6.28%)
Oct 21, 2013	4.100	4.149	3.850	3.980	0	-0.22(-5.24%)
Oct 18, 2013	4.200	4.220	4.140	4.200	67,664	+0.00(+0.00%)
Oct 17, 2013	4.140	4.400	4.041	4.200	0	+0.05(+1.20%)
Oct 16, 2013	3.700	4.229	3.650	4.150	0	+0.45(+12.16%)
Oct 15, 2013	3.650	3.700	3.600	3.700	0	+0.08(+2.21%)
Oct 14, 2013	3.430	3.640	3.430	3.620	0	+0.10(+2.84%)
Oct 11, 2013	3.550	3.550	3.440	3.520	0	-0.02(-0.56%)
Oct 10, 2013	3.400	3.550	3.270	3.540	0	+0.16(+4.73%)
Oct 09, 2013	3.420	3.480	3.355	3.380	0	-0.04(-1.17%)
Oct 08, 2013	3.720	3.750	3.420	3.420	0	-0.28(-7.57%)
Oct 07, 2013	3.400	3.700	3.350	3.700	0	+0.24(+6.94%)
Oct 04, 2013	3.410	3.460	3.400	3.460	0	+0.05(+1.47%)
Oct 03, 2013	3.470	3.470	3.400	3.410	0	-0.06(-1.73%)
Oct 02, 2013	3.530	3.570	3.440	3.470	0	-0.11(-3.05%)
Oct 01, 2013	3.500	3.640	3.450	3.579	0	-0.05(-1.40%)
Sep 27, 2013	3.540	3.650	3.540	3.630	0	+0.06(+1.68%)
Sep 26, 2013	3.539	3.580	3.510	3.570	0	+0.01(+0.28%)
Sep 25, 2013	3.560	3.580	3.450	3.560	0	+0.01(+0.28%)
Sep 24, 2013	3.650	3.673	3.450	3.550	0	-0.10(-2.74%)
Sep 23, 2013	3.550	3.650	3.410	3.650	0	+0.07(+1.96%)
Sep 20, 2013	3.476	3.580	3.400	3.580	0	+0.08(+2.29%)
Sep 19, 2013	3.520	3.580	3.390	3.500	0	+0.00(+0.00%)
Sep 18, 2013	3.580	3.580	3.420	3.500	0	-0.06(-1.69%)
Sep 17, 2013	3.450	3.600	3.450	3.560	0	+0.08(+2.30%)
Sep 16, 2013	3.490	3.510	3.410	3.480	0	+0.05(+1.46%)
Sep 13, 2013	3.370	3.477	3.370	3.430	0	+0.03(+0.88%)
Sep 12, 2013	3.456	3.500	3.270	3.400	0	+0.01(+0.29%)
Sep 11, 2013	3.400	3.450	3.350	3.390	0	+0.06(+1.80%)
Sep 10, 2013	3.330	3.400	3.240	3.330	0	-0.03(-0.89%)
Sep 09, 2013	3.450	3.450	3.310	3.360	0	-0.05(-1.47%)
Sep 06, 2013	3.420	3.500	3.380	3.410	0	+0.05(+1.49%)
Sep 05, 2013	3.247	3.426	3.220	3.360	0	+0.09(+2.75%)
Sep 04, 2013	3.230	3.310	3.165	3.270	0	+0.06(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.