Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 32.92 | 33.50 | 31.67 | 32.82 | 0 | -0.29(-0.87%) |
Nov 27, 2013 | 32.25 | 33.11 | 32.25 | 33.11 | 0 | +0.67(+2.07%) |
Nov 26, 2013 | 32.78 | 33.11 | 32.15 | 32.44 | 0 | -0.48(-1.46%) |
Nov 25, 2013 | 33.30 | 33.59 | 31.67 | 32.92 | 0 | -0.67(-2.00%) |
Nov 22, 2013 | 32.63 | 33.88 | 31.96 | 33.59 | 0 | +0.96(+2.94%) |
Nov 21, 2013 | 31.10 | 32.73 | 31.00 | 32.63 | 0 | +1.63(+5.26%) |
Nov 20, 2013 | 31.00 | 31.38 | 30.71 | 31.00 | 0 | -0.10(-0.31%) |
Nov 19, 2013 | 30.62 | 31.58 | 30.33 | 31.10 | 0 | +0.77(+2.53%) |
Nov 18, 2013 | 30.81 | 31.38 | 29.94 | 30.33 | 0 | +0.29(+0.96%) |
Nov 15, 2013 | 30.04 | 31.10 | 29.66 | 30.04 | 0 | -0.19(-0.63%) |
Nov 14, 2013 | 31.19 | 31.38 | 30.14 | 30.23 | 0 | -0.29(-0.94%) |
Nov 12, 2013 | 30.04 | 31.36 | 30.04 | 30.52 | 0 | +0.38(+1.27%) |
Nov 11, 2013 | 29.85 | 31.10 | 29.85 | 30.14 | 0 | +0.29(+0.96%) |
Nov 08, 2013 | 30.42 | 31.62 | 29.85 | 29.85 | 0 | -0.48(-1.58%) |
Nov 07, 2013 | 30.52 | 31.19 | 29.37 | 30.33 | 0 | -0.29(-0.94%) |
Nov 06, 2013 | 33.02 | 33.30 | 30.14 | 30.62 | 0 | -2.50(-7.54%) |
Nov 05, 2013 | 33.30 | 33.59 | 33.11 | 33.11 | 0 | +0.38(+1.17%) |
Nov 04, 2013 | 30.90 | 33.21 | 30.90 | 32.73 | 0 | +2.02(+6.56%) |
Nov 01, 2013 | 31.19 | 31.19 | 29.75 | 30.71 | 0 | -0.48(-1.54%) |
Oct 31, 2013 | 32.92 | 33.59 | 31.19 | 31.19 | 0 | -2.40(-7.14%) |
Oct 30, 2013 | 32.44 | 33.59 | 32.34 | 33.59 | 0 | +1.15(+3.55%) |
Oct 29, 2013 | 33.59 | 33.59 | 32.15 | 32.44 | 0 | +0.38(+1.20%) |
Oct 28, 2013 | 32.34 | 33.11 | 32.06 | 32.06 | 0 | -0.48(-1.47%) |
Oct 25, 2013 | 32.92 | 32.92 | 32.44 | 32.54 | 0 | -0.10(-0.29%) |
Oct 24, 2013 | 33.11 | 33.11 | 32.25 | 32.63 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 32.82 | 33.02 | 32.44 | 32.63 | 0 | +0.29(+0.89%) |
Oct 22, 2013 | 33.11 | 33.59 | 32.15 | 32.34 | 0 | -0.19(-0.59%) |
Oct 21, 2013 | 32.54 | 32.54 | 32.15 | 32.54 | 0 | +0.29(+0.89%) |
Oct 18, 2013 | 31.47 | 32.54 | 31.29 | 32.25 | 4,477 | +0.38(+1.20%) |
Oct 17, 2013 | 32.73 | 32.73 | 31.38 | 31.86 | 0 | -0.86(-2.64%) |
Oct 16, 2013 | 33.11 | 33.11 | 31.77 | 32.73 | 0 | -0.48(-1.45%) |
Oct 15, 2013 | 32.44 | 33.21 | 32.34 | 33.21 | 0 | +0.86(+2.67%) |
Oct 14, 2013 | 32.34 | 32.44 | 31.19 | 32.34 | 0 | -0.48(-1.46%) |
Oct 11, 2013 | 31.48 | 33.21 | 31.48 | 32.82 | 0 | +0.48(+1.48%) |
Oct 10, 2013 | 32.73 | 32.92 | 32.15 | 32.34 | 0 | -0.19(-0.59%) |
Oct 09, 2013 | 32.06 | 32.92 | 32.06 | 32.54 | 0 | +0.86(+2.73%) |
Oct 08, 2013 | 32.06 | 32.63 | 31.48 | 31.67 | 0 | -0.86(-2.65%) |
Oct 07, 2013 | 32.82 | 33.02 | 32.06 | 32.54 | 0 | -0.77(-2.31%) |
Oct 04, 2013 | 32.92 | 33.88 | 32.92 | 33.30 | 0 | +0.67(+2.06%) |
Oct 03, 2013 | 32.25 | 33.02 | 32.25 | 32.63 | 0 | +0.10(+0.30%) |
Oct 02, 2013 | 31.38 | 33.02 | 30.71 | 32.54 | 0 | +1.44(+4.63%) |
Oct 01, 2013 | 31.38 | 31.96 | 30.82 | 31.10 | 0 | -0.38(-1.22%) |
Sep 27, 2013 | 31.67 | 31.96 | 31.10 | 31.48 | 0 | -0.29(-0.91%) |
Sep 26, 2013 | 31.00 | 32.42 | 30.90 | 31.77 | 0 | +1.06(+3.44%) |
Sep 25, 2013 | 30.33 | 31.00 | 30.33 | 30.71 | 0 | +0.48(+1.59%) |
Sep 24, 2013 | 30.14 | 30.33 | 29.75 | 30.23 | 0 | +0.10(+0.32%) |
Sep 23, 2013 | 30.52 | 30.52 | 29.27 | 30.14 | 0 | -0.38(-1.26%) |
Sep 20, 2013 | 29.94 | 31.09 | 29.75 | 30.52 | 0 | +0.38(+1.27%) |
Sep 19, 2013 | 30.23 | 31.19 | 29.85 | 30.14 | 0 | +0.10(+0.32%) |
Sep 18, 2013 | 29.86 | 30.52 | 29.75 | 30.04 | 0 | -0.29(-0.95%) |
Sep 17, 2013 | 29.85 | 30.62 | 29.27 | 30.33 | 0 | +0.48(+1.61%) |
Sep 16, 2013 | 29.85 | 30.14 | 29.66 | 29.85 | 0 | +0.77(+2.64%) |
Sep 13, 2013 | 28.79 | 29.37 | 28.79 | 29.08 | 0 | +0.29(+1.00%) |
Sep 12, 2013 | 29.27 | 30.23 | 28.79 | 28.79 | 0 | -0.77(-2.60%) |
Sep 11, 2013 | 29.08 | 29.65 | 28.79 | 29.56 | 0 | +0.58(+1.99%) |
Sep 10, 2013 | 29.94 | 30.62 | 26.97 | 28.98 | 0 | -0.77(-2.58%) |
Sep 09, 2013 | 29.75 | 31.37 | 28.89 | 29.75 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 31.19 | 31.19 | 29.56 | 29.75 | 0 | -1.54(-4.91%) |
Sep 05, 2013 | 27.07 | 31.29 | 27.07 | 31.29 | 0 | +4.22(+15.60%) |
Sep 04, 2013 | 25.91 | 27.35 | 25.91 | 27.07 | 0 | +0.86(+3.30%) |