Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 6.540 | 6.540 | 6.425 | 6.520 | 101,586 | -0.02(-0.31%) |
Nov 29, 2023 | 6.440 | 6.640 | 6.400 | 6.540 | 183,857 | +0.11(+1.71%) |
Nov 28, 2023 | 6.450 | 6.530 | 6.360 | 6.430 | 123,669 | -0.02(-0.31%) |
Nov 27, 2023 | 6.350 | 6.470 | 6.320 | 6.450 | 120,819 | +0.09(+1.42%) |
Nov 24, 2023 | 6.370 | 6.415 | 6.300 | 6.360 | 51,857 | +0.03(+0.47%) |
Nov 22, 2023 | 6.390 | 6.520 | 6.320 | 6.330 | 134,170 | -0.08(-1.25%) |
Nov 21, 2023 | 6.470 | 6.559 | 6.360 | 6.410 | 197,852 | -0.09(-1.38%) |
Nov 20, 2023 | 6.350 | 6.525 | 6.290 | 6.500 | 177,486 | +0.15(+2.36%) |
Nov 17, 2023 | 6.410 | 6.410 | 6.275 | 6.350 | 197,409 | +0.00(+0.00%) |
Nov 16, 2023 | 6.320 | 6.350 | 6.121 | 6.350 | 227,129 | +0.02(+0.32%) |
Nov 15, 2023 | 6.000 | 6.390 | 6.000 | 6.330 | 342,049 | +0.38(+6.39%) |
Nov 14, 2023 | 5.770 | 5.990 | 5.770 | 5.950 | 255,152 | +0.37(+6.63%) |
Nov 13, 2023 | 5.710 | 5.749 | 5.510 | 5.580 | 177,696 | -0.19(-3.29%) |
Nov 10, 2023 | 5.660 | 5.870 | 5.590 | 5.770 | 123,869 | +0.11(+1.94%) |
Nov 09, 2023 | 5.690 | 5.730 | 5.555 | 5.660 | 253,140 | +0.04(+0.71%) |
Nov 08, 2023 | 5.750 | 5.750 | 5.480 | 5.620 | 213,773 | -0.15(-2.60%) |
Nov 07, 2023 | 5.910 | 6.000 | 5.670 | 5.770 | 194,518 | -0.12(-2.04%) |
Nov 06, 2023 | 6.080 | 6.080 | 5.760 | 5.890 | 316,678 | -0.27(-4.38%) |
Nov 03, 2023 | 6.370 | 6.436 | 6.020 | 6.160 | 299,914 | -0.05(-0.81%) |
Nov 02, 2023 | 7.000 | 7.052 | 6.165 | 6.210 | 384,054 | -0.72(-10.39%) |
Nov 01, 2023 | 7.030 | 7.030 | 6.770 | 6.930 | 149,830 | -0.04(-0.57%) |
Oct 31, 2023 | 7.140 | 7.180 | 6.862 | 6.970 | 148,281 | -0.14(-1.97%) |
Oct 30, 2023 | 6.980 | 7.135 | 6.900 | 7.110 | 170,242 | +0.25(+3.64%) |
Oct 27, 2023 | 7.030 | 7.032 | 6.740 | 6.860 | 155,578 | -0.17(-2.42%) |
Oct 26, 2023 | 7.070 | 7.070 | 6.930 | 7.030 | 100,276 | -0.01(-0.14%) |
Oct 25, 2023 | 7.070 | 7.075 | 6.918 | 7.040 | 122,086 | -0.06(-0.85%) |
Oct 24, 2023 | 7.000 | 7.180 | 6.920 | 7.100 | 167,836 | +0.16(+2.31%) |
Oct 23, 2023 | 6.900 | 7.050 | 6.900 | 6.940 | 114,186 | +0.04(+0.58%) |
Oct 20, 2023 | 7.000 | 7.070 | 6.890 | 6.900 | 123,965 | -0.07(-1.00%) |
Oct 19, 2023 | 7.060 | 7.299 | 6.930 | 6.970 | 109,857 | -0.10(-1.41%) |
Oct 18, 2023 | 7.360 | 7.375 | 7.050 | 7.070 | 100,079 | -0.38(-5.10%) |
Oct 17, 2023 | 7.350 | 7.560 | 7.350 | 7.450 | 188,156 | +0.08(+1.09%) |
Oct 16, 2023 | 7.310 | 7.490 | 7.340 | 7.370 | 127,144 | +0.17(+2.36%) |
Oct 13, 2023 | 7.550 | 7.550 | 7.200 | 7.200 | 82,109 | -0.29(-3.87%) |
Oct 12, 2023 | 7.650 | 7.725 | 7.390 | 7.490 | 138,438 | -0.16(-2.09%) |
Oct 11, 2023 | 7.660 | 7.760 | 7.630 | 7.650 | 80,138 | +0.00(+0.00%) |
Oct 10, 2023 | 7.770 | 7.910 | 7.640 | 7.650 | 185,504 | -0.10(-1.29%) |
Oct 09, 2023 | 7.640 | 7.800 | 7.491 | 7.750 | 121,921 | +0.03(+0.39%) |
Oct 06, 2023 | 7.560 | 7.770 | 7.490 | 7.720 | 111,193 | +0.11(+1.45%) |
Oct 05, 2023 | 7.520 | 7.650 | 7.450 | 7.610 | 150,451 | +0.07(+0.93%) |
Oct 04, 2023 | 7.540 | 7.590 | 7.310 | 7.540 | 225,323 | -0.01(-0.13%) |
Oct 03, 2023 | 7.520 | 7.590 | 7.390 | 7.550 | 218,939 | -0.06(-0.79%) |
Oct 02, 2023 | 7.770 | 7.855 | 7.550 | 7.610 | 137,216 | -0.15(-1.93%) |
Sep 29, 2023 | 7.890 | 7.890 | 7.595 | 7.760 | 431,868 | -0.06(-0.77%) |
Sep 28, 2023 | 7.800 | 8.030 | 7.700 | 7.820 | 180,601 | +0.03(+0.39%) |
Sep 27, 2023 | 7.710 | 7.840 | 7.650 | 7.790 | 120,141 | +0.13(+1.70%) |
Sep 26, 2023 | 7.800 | 7.920 | 7.660 | 7.660 | 94,861 | -0.15(-1.92%) |
Sep 25, 2023 | 7.820 | 7.856 | 7.775 | 7.810 | 165,654 | -0.02(-0.26%) |
Sep 22, 2023 | 7.890 | 7.975 | 7.800 | 7.830 | 116,119 | -0.04(-0.51%) |
Sep 21, 2023 | 7.860 | 7.910 | 7.750 | 7.870 | 105,481 | -0.07(-0.88%) |
Sep 20, 2023 | 7.950 | 8.180 | 7.920 | 7.940 | 109,915 | +0.03(+0.38%) |
Sep 19, 2023 | 7.690 | 8.030 | 7.690 | 7.910 | 287,512 | +0.29(+3.81%) |
Sep 18, 2023 | 7.810 | 7.830 | 7.600 | 7.620 | 107,553 | -0.17(-2.18%) |
Sep 15, 2023 | 7.950 | 7.950 | 7.780 | 7.790 | 237,280 | -0.17(-2.14%) |
Sep 14, 2023 | 8.050 | 8.210 | 7.930 | 7.960 | 138,245 | +0.03(+0.38%) |
Sep 13, 2023 | 8.170 | 8.170 | 7.860 | 7.930 | 153,323 | -0.20(-2.46%) |
Sep 12, 2023 | 8.180 | 8.280 | 8.010 | 8.130 | 140,274 | -0.04(-0.49%) |
Sep 11, 2023 | 8.300 | 8.335 | 8.135 | 8.170 | 138,248 | -0.03(-0.37%) |
Sep 08, 2023 | 8.280 | 8.320 | 8.127 | 8.200 | 121,136 | -0.13(-1.56%) |
Sep 07, 2023 | 8.610 | 8.610 | 8.330 | 8.330 | 185,787 | -0.32(-3.70%) |
Sep 06, 2023 | 8.880 | 9.000 | 8.630 | 8.650 | 121,225 | -0.17(-1.93%) |
Sep 05, 2023 | 9.150 | 9.160 | 8.690 | 8.820 | 167,247 | -0.32(-3.50%) |