Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.090 | 1.150 | 1.090 | 1.150 | 7,990 | +0.02(+1.77%) |
Nov 29, 2012 | 1.120 | 1.130 | 1.120 | 1.130 | 13,728 | +0.05(+4.63%) |
Nov 28, 2012 | 1.130 | 1.130 | 1.070 | 1.080 | 4,620 | -0.07(-6.09%) |
Nov 27, 2012 | 1.130 | 1.150 | 1.130 | 1.150 | 1,700 | +0.03(+2.68%) |
Nov 26, 2012 | 1.100 | 1.130 | 1.100 | 1.120 | 5,100 | +0.02(+1.82%) |
Nov 23, 2012 | 1.170 | 1.180 | 1.100 | 1.100 | 1,174 | -0.07(-5.98%) |
Nov 21, 2012 | 1.140 | 1.180 | 1.120 | 1.170 | 14,200 | +0.00(+0.00%) |
Nov 20, 2012 | 1.150 | 1.180 | 1.120 | 1.170 | 15,699 | +0.04(+3.54%) |
Nov 19, 2012 | 1.160 | 1.190 | 1.099 | 1.130 | 8,640 | -0.07(-5.83%) |
Nov 16, 2012 | 1.130 | 1.200 | 1.050 | 1.200 | 32,613 | +0.08(+7.14%) |
Nov 15, 2012 | 1.180 | 1.180 | 1.100 | 1.120 | 7,475 | -0.07(-5.56%) |
Nov 14, 2012 | 1.200 | 1.250 | 1.150 | 1.186 | 12,520 | -0.01(-1.17%) |
Nov 13, 2012 | 1.180 | 1.230 | 1.180 | 1.200 | 10,100 | +0.01(+0.84%) |
Nov 12, 2012 | 1.213 | 1.250 | 1.150 | 1.190 | 12,399 | -0.05(-4.03%) |
Nov 09, 2012 | 1.220 | 1.250 | 1.100 | 1.240 | 89,386 | +0.01(+0.81%) |
Nov 08, 2012 | 1.230 | 1.290 | 1.220 | 1.230 | 6,400 | -0.02(-1.60%) |
Nov 07, 2012 | 1.254 | 1.290 | 1.250 | 1.250 | 10,025 | -0.00(-0.35%) |
Nov 06, 2012 | 1.250 | 1.290 | 1.250 | 1.254 | 1,653 | -0.04(-2.76%) |
Nov 05, 2012 | 1.250 | 1.300 | 1.250 | 1.290 | 1,700 | +0.01(+0.78%) |
Nov 02, 2012 | 1.260 | 1.290 | 1.250 | 1.280 | 1,500 | +0.01(+0.79%) |
Nov 01, 2012 | 1.200 | 1.300 | 1.200 | 1.270 | 4,442 | +0.03(+2.42%) |
Oct 26, 2012 | 1.260 | 1.240 | 1.240 | 1.240 | 3,600 | -0.04(-3.13%) |
Oct 25, 2012 | 1.260 | 1.310 | 1.260 | 1.280 | 12,707 | -0.01(-0.78%) |
Oct 24, 2012 | 1.290 | 1.300 | 1.250 | 1.290 | 28,194 | +0.01(+0.78%) |
Oct 23, 2012 | 1.230 | 1.300 | 1.230 | 1.280 | 5,987 | +0.02(+1.59%) |
Oct 19, 2012 | 1.270 | 1.280 | 1.250 | 1.260 | 2,500 | +0.01(+0.80%) |
Oct 18, 2012 | 1.290 | 1.310 | 1.250 | 1.250 | 11,515 | -0.02(-1.57%) |
Oct 17, 2012 | 1.250 | 1.310 | 1.250 | 1.270 | 17,188 | -0.02(-1.55%) |
Oct 16, 2012 | 1.270 | 1.300 | 1.270 | 1.290 | 2,800 | +0.00(+0.00%) |
Oct 15, 2012 | 1.260 | 1.300 | 1.260 | 1.290 | 7,722 | +0.00(+0.00%) |
Oct 12, 2012 | 1.290 | 1.300 | 1.280 | 1.290 | 22,215 | +0.00(+0.00%) |
Oct 11, 2012 | 1.220 | 1.290 | 1.220 | 1.290 | 24,442 | +0.07(+5.74%) |
Oct 10, 2012 | 1.220 | 1.270 | 1.180 | 1.220 | 49,800 | -0.03(-2.40%) |
Oct 09, 2012 | 1.220 | 1.260 | 1.210 | 1.250 | 15,210 | -0.00(-0.40%) |
Oct 08, 2012 | 1.190 | 1.260 | 1.190 | 1.255 | 15,610 | -0.01(-0.40%) |
Oct 05, 2012 | 1.240 | 1.290 | 1.230 | 1.260 | 45,023 | +0.01(+0.80%) |
Oct 04, 2012 | 1.230 | 1.320 | 1.220 | 1.250 | 113,646 | +0.02(+1.63%) |
Oct 03, 2012 | 1.240 | 1.250 | 1.150 | 1.230 | 2,800 | +0.03(+2.50%) |
Oct 02, 2012 | 1.230 | 1.240 | 1.190 | 1.200 | 15,206 | -0.03(-2.44%) |
Oct 01, 2012 | 1.230 | 1.270 | 1.170 | 1.230 | 10,437 | -0.04(-3.15%) |
Sep 28, 2012 | 1.250 | 1.270 | 1.250 | 1.270 | 5,690 | +0.01(+0.79%) |
Sep 27, 2012 | 1.220 | 1.260 | 1.190 | 1.260 | 9,500 | +0.03(+2.44%) |
Sep 26, 2012 | 1.171 | 1.230 | 1.170 | 1.230 | 5,462 | +0.05(+4.24%) |
Sep 25, 2012 | 1.212 | 1.230 | 1.170 | 1.180 | 11,088 | -0.06(-4.84%) |
Sep 24, 2012 | 1.210 | 1.240 | 1.200 | 1.240 | 2,850 | +0.03(+2.48%) |
Sep 21, 2012 | 1.270 | 1.270 | 1.210 | 1.210 | 6,538 | -0.06(-4.72%) |
Sep 20, 2012 | 1.170 | 1.290 | 1.170 | 1.270 | 21,060 | +0.10(+8.55%) |
Sep 19, 2012 | 1.150 | 1.200 | 1.150 | 1.170 | 23,601 | +0.00(+0.00%) |
Sep 18, 2012 | 1.220 | 1.220 | 1.150 | 1.170 | 54,247 | -0.05(-4.10%) |
Sep 17, 2012 | 1.300 | 1.310 | 1.220 | 1.220 | 17,522 | -0.08(-6.15%) |
Sep 14, 2012 | 1.200 | 1.340 | 1.200 | 1.300 | 138,519 | +0.03(+2.36%) |
Sep 13, 2012 | 1.270 | 1.270 | 1.245 | 1.270 | 25,709 | +0.00(+0.00%) |
Sep 12, 2012 | 1.264 | 1.278 | 1.200 | 1.270 | 4,329 | -0.01(-0.77%) |
Sep 11, 2012 | 1.190 | 1.300 | 1.190 | 1.280 | 18,468 | +0.09(+7.55%) |
Sep 10, 2012 | 1.170 | 1.200 | 1.170 | 1.190 | 10,300 | -0.01(-0.83%) |
Sep 07, 2012 | 1.100 | 1.200 | 1.100 | 1.200 | 35,954 | +0.10(+9.09%) |
Sep 06, 2012 | 1.150 | 1.150 | 1.099 | 1.100 | 16,281 | +0.00(+0.00%) |
Sep 05, 2012 | 1.060 | 1.160 | 1.060 | 1.100 | 7,949 | -0.02(-1.79%) |