Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 13.50 | 13.80 | 13.00 | 13.00 | 1,740 | -0.25(-1.89%) |
Nov 29, 2018 | 13.06 | 13.50 | 13.06 | 13.25 | 582 | +0.25(+1.92%) |
Nov 28, 2018 | 13.15 | 13.45 | 13.00 | 13.00 | 756 | +0.50(+4.00%) |
Nov 27, 2018 | 12.15 | 12.80 | 12.15 | 12.50 | 1,366 | -0.75(-5.66%) |
Nov 26, 2018 | 12.75 | 13.32 | 11.85 | 13.25 | 2,235 | +0.15(+1.15%) |
Nov 23, 2018 | 13.05 | 13.90 | 13.05 | 13.10 | 100 | +0.30(+2.34%) |
Nov 21, 2018 | 12.80 | 12.80 | 12.80 | 0 | -1.35(-9.54%) | |
Nov 20, 2018 | 14.13 | 14.13 | 14.15 | 13 | +0.02(+0.11%) | |
Nov 19, 2018 | 12.75 | 14.20 | 12.75 | 14.13 | 582 | +1.38(+10.86%) |
Nov 16, 2018 | 13.25 | 13.25 | 12.75 | 12.75 | 320 | -0.80(-5.90%) |
Nov 15, 2018 | 13.30 | 13.64 | 13.30 | 13.55 | 458 | -1.00(-6.87%) |
Nov 14, 2018 | 14.00 | 14.55 | 14.00 | 14.55 | 146 | +0.05(+0.34%) |
Nov 13, 2018 | 14.80 | 14.80 | 12.75 | 14.50 | 2,273 | +0.40(+2.84%) |
Nov 12, 2018 | 14.12 | 14.12 | 14.10 | 17 | +0.00(+0.00%) | |
Nov 09, 2018 | 14.10 | 14.10 | 14.10 | 14.10 | 20 | +0.38(+2.74%) |
Nov 08, 2018 | 13.72 | 13.72 | 13.72 | 13.72 | 114 | +0.62(+4.76%) |
Nov 07, 2018 | 13.06 | 13.12 | 13.06 | 13.10 | 372 | -0.40(-2.96%) |
Nov 06, 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 46 | -0.80(-5.59%) |
Nov 05, 2018 | 12.85 | 14.30 | 12.85 | 14.30 | 130 | +0.75(+5.54%) |
Nov 02, 2018 | 13.55 | 13.55 | 13.55 | 13.55 | 20 | +0.60(+4.63%) |
Nov 01, 2018 | 13.25 | 13.25 | 12.95 | 12.95 | 547 | -0.10(-0.77%) |
Oct 31, 2018 | 13.25 | 13.25 | 12.75 | 13.05 | 2,412 | +0.19(+1.45%) |
Oct 30, 2018 | 14.44 | 14.44 | 12.86 | 12.86 | 163 | -0.79(-5.77%) |
Oct 29, 2018 | 13.65 | 13.65 | 13.65 | 13.65 | 63 | +0.30(+2.26%) |
Oct 26, 2018 | 14.55 | 14.55 | 13.35 | 13.35 | 80 | -1.25(-8.56%) |
Oct 25, 2018 | 14.60 | 14.60 | 14.60 | 14.60 | 68 | +1.02(+7.50%) |
Oct 24, 2018 | 13.45 | 14.15 | 13.25 | 13.58 | 1,668 | +0.28(+2.12%) |
Oct 23, 2018 | 13.50 | 13.52 | 13.25 | 13.30 | 831 | -0.21(-1.53%) |
Oct 22, 2018 | 13.51 | 13.51 | 13.51 | 13.51 | 195 | -1.14(-7.80%) |
Oct 19, 2018 | 13.90 | 14.65 | 13.90 | 14.65 | 60 | +0.65(+4.64%) |
Oct 18, 2018 | 14.00 | 14.00 | 13.90 | 14.00 | 669 | +0.00(+0.00%) |
Oct 17, 2018 | 14.00 | 14.00 | 13.80 | 14.00 | 825 | -0.95(-6.35%) |
Oct 16, 2018 | 13.55 | 14.95 | 13.55 | 14.95 | 1,766 | +0.64(+4.51%) |
Oct 15, 2018 | 14.88 | 14.88 | 14.30 | 14.30 | 672 | -0.35(-2.35%) |
Oct 12, 2018 | 14.05 | 14.65 | 13.55 | 14.65 | 140 | +0.00(+0.00%) |
Oct 11, 2018 | 14.05 | 14.65 | 13.60 | 14.65 | 179 | +0.65(+4.64%) |
Oct 10, 2018 | 14.00 | 14.95 | 14.00 | 14.00 | 422 | -0.45(-3.11%) |
Oct 09, 2018 | 14.00 | 14.95 | 13.55 | 14.45 | 564 | -0.45(-3.02%) |
Oct 08, 2018 | 14.00 | 14.95 | 14.00 | 14.90 | 520 | -0.05(-0.33%) |
Oct 05, 2018 | 14.25 | 14.95 | 14.25 | 14.95 | 520 | +0.95(+6.79%) |
Oct 04, 2018 | 14.60 | 14.63 | 14.00 | 14.00 | 152 | -0.10(-0.71%) |
Oct 03, 2018 | 14.00 | 14.65 | 14.00 | 14.10 | 564 | -0.60(-4.08%) |
Oct 02, 2018 | 14.35 | 14.70 | 14.00 | 14.70 | 427 | +0.05(+0.34%) |
Oct 01, 2018 | 14.30 | 14.65 | 14.05 | 14.65 | 93 | +0.40(+2.81%) |
Sep 28, 2018 | 14.25 | 14.75 | 14.25 | 14.25 | 2,420 | -0.75(-5.00%) |
Sep 27, 2018 | 14.75 | 15.00 | 13.75 | 15.00 | 979 | +0.25(+1.69%) |
Sep 26, 2018 | 14.25 | 14.75 | 14.25 | 14.75 | 2,541 | +0.50(+3.51%) |
Sep 25, 2018 | 14.75 | 14.75 | 14.00 | 14.25 | 916 | -0.25(-1.72%) |
Sep 24, 2018 | 14.75 | 14.75 | 14.25 | 14.50 | 1,242 | +0.25(+1.75%) |
Sep 21, 2018 | 16.00 | 16.00 | 14.25 | 14.25 | 13,540 | -1.50(-9.52%) |
Sep 20, 2018 | 16.50 | 16.50 | 15.50 | 15.75 | 2,577 | -0.50(-3.08%) |
Sep 19, 2018 | 16.00 | 18.00 | 15.00 | 16.25 | 20,271 | +0.75(+4.84%) |
Sep 18, 2018 | 16.00 | 16.00 | 14.50 | 15.50 | 2,737 | +0.00(+0.00%) |
Sep 17, 2018 | 15.75 | 15.75 | 14.88 | 15.50 | 1,171 | +1.00(+6.90%) |
Sep 14, 2018 | 14.50 | 15.50 | 14.25 | 14.50 | 3,900 | -1.00(-6.45%) |
Sep 13, 2018 | 15.00 | 15.50 | 15.00 | 15.50 | 1,217 | +0.00(+0.00%) |
Sep 12, 2018 | 15.50 | 15.50 | 15.25 | 15.50 | 871 | +0.00(+0.00%) |
Sep 11, 2018 | 15.50 | 15.50 | 13.50 | 15.50 | 2,840 | +0.00(+0.00%) |
Sep 10, 2018 | 14.43 | 15.50 | 13.07 | 15.50 | 1,903 | +1.00(+6.90%) |
Sep 07, 2018 | 13.25 | 14.50 | 13.25 | 14.50 | 1,000 | +1.00(+7.41%) |
Sep 06, 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 50 | -0.25(-1.82%) |
Sep 05, 2018 | 13.75 | 13.75 | 13.75 | 13.75 | 111 | +0.50(+3.77%) |