Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.150 | 2.300 | 2.103 | 2.294 | 4,045 | +0.09(+4.27%) |
Nov 29, 2022 | 2.200 | 2.250 | 2.200 | 2.200 | 6,436 | +0.05(+2.30%) |
Nov 28, 2022 | 2.150 | 2.225 | 2.150 | 2.151 | 3,434 | +0.00(+0.00%) |
Nov 25, 2022 | 2.222 | 2.222 | 2.151 | 2.151 | 1,211 | -0.04(-1.65%) |
Nov 23, 2022 | 2.103 | 2.200 | 2.103 | 2.187 | 455 | +0.08(+3.87%) |
Nov 22, 2022 | 2.201 | 2.300 | 2.105 | 2.105 | 2,979 | -0.10(-4.34%) |
Nov 21, 2022 | 2.250 | 2.340 | 2.200 | 2.200 | 3,083 | -0.08(-3.38%) |
Nov 18, 2022 | 2.205 | 2.277 | 2.205 | 2.277 | 1,124 | +0.02(+1.02%) |
Nov 17, 2022 | 2.250 | 2.349 | 2.206 | 2.255 | 2,015 | +0.00(+0.20%) |
Nov 16, 2022 | 2.380 | 2.380 | 2.250 | 2.250 | 1,693 | -0.15(-6.23%) |
Nov 15, 2022 | 2.301 | 2.449 | 2.200 | 2.400 | 3,466 | -0.05(-2.04%) |
Nov 14, 2022 | 2.300 | 2.450 | 2.120 | 2.450 | 2,733 | +0.20(+9.11%) |
Nov 11, 2022 | 1.950 | 2.361 | 1.950 | 2.245 | 21,887 | +0.05(+2.14%) |
Nov 10, 2022 | 2.000 | 2.204 | 2.000 | 2.198 | 14,898 | +0.25(+12.57%) |
Nov 09, 2022 | 1.960 | 1.960 | 1.951 | 1.952 | 961 | -0.09(-4.64%) |
Nov 08, 2022 | 2.105 | 2.105 | 1.950 | 2.047 | 2,011 | -0.06(-2.73%) |
Nov 07, 2022 | 2.138 | 2.138 | 1.500 | 2.105 | 21,681 | -0.04(-2.09%) |
Nov 04, 2022 | 2.200 | 2.200 | 2.050 | 2.150 | 1,661 | +0.05(+2.31%) |
Nov 03, 2022 | 2.150 | 2.200 | 2.100 | 2.102 | 11,923 | -0.09(-4.22%) |
Nov 02, 2022 | 2.150 | 2.200 | 2.080 | 2.194 | 6,465 | +0.07(+3.20%) |
Nov 01, 2022 | 2.131 | 2.220 | 2.101 | 2.126 | 4,930 | -0.15(-6.65%) |
Oct 31, 2022 | 2.133 | 2.277 | 2.100 | 2.277 | 10,121 | -0.04(-1.62%) |
Oct 28, 2022 | 2.150 | 2.320 | 2.055 | 2.315 | 13,433 | -0.01(-0.41%) |
Oct 27, 2022 | 2.175 | 2.325 | 2.175 | 2.325 | 2,932 | -0.01(-0.51%) |
Oct 26, 2022 | 2.100 | 2.342 | 2.100 | 2.337 | 8,225 | -0.01(-0.28%) |
Oct 25, 2022 | 2.310 | 2.343 | 2.201 | 2.343 | 2,255 | +0.09(+4.13%) |
Oct 24, 2022 | 2.200 | 2.343 | 2.200 | 2.250 | 5,408 | +0.04(+2.04%) |
Oct 21, 2022 | 2.300 | 2.300 | 2.166 | 2.205 | 5,113 | -0.10(-4.15%) |
Oct 20, 2022 | 2.300 | 2.300 | 2.250 | 2.300 | 5,446 | -0.05(-2.11%) |
Oct 19, 2022 | 2.165 | 2.444 | 2.165 | 2.350 | 2,710 | +0.14(+6.31%) |
Oct 18, 2022 | 2.200 | 2.350 | 2.200 | 2.211 | 743 | -0.04(-1.86%) |
Oct 17, 2022 | 2.166 | 2.349 | 2.166 | 2.252 | 3,038 | -0.05(-2.04%) |
Oct 14, 2022 | 2.339 | 2.350 | 2.167 | 2.300 | 8,680 | -0.09(-3.75%) |
Oct 13, 2022 | 2.200 | 2.425 | 2.200 | 2.389 | 2,917 | +0.03(+1.16%) |
Oct 12, 2022 | 2.300 | 2.408 | 2.100 | 2.361 | 3,171 | +0.06(+2.67%) |
Oct 11, 2022 | 2.325 | 2.450 | 2.300 | 2.300 | 3,642 | +0.07(+2.93%) |
Oct 10, 2022 | 2.400 | 2.450 | 2.151 | 2.235 | 9,814 | -0.22(-8.80%) |
Oct 07, 2022 | 2.450 | 2.573 | 2.450 | 2.450 | 5,526 | -0.12(-4.85%) |
Oct 06, 2022 | 2.645 | 2.650 | 2.451 | 2.575 | 1,952 | -0.07(-2.83%) |
Oct 05, 2022 | 2.650 | 2.650 | 2.450 | 2.650 | 965 | +0.00(+0.00%) |
Oct 04, 2022 | 2.623 | 2.999 | 2.501 | 2.650 | 5,758 | +0.07(+2.81%) |
Oct 03, 2022 | 2.478 | 2.623 | 2.478 | 2.578 | 2,463 | +0.10(+4.02%) |
Sep 30, 2022 | 2.623 | 2.623 | 2.475 | 2.478 | 1,976 | -0.15(-5.55%) |
Sep 29, 2022 | 2.550 | 2.650 | 2.500 | 2.623 | 6,451 | +0.07(+2.86%) |
Sep 28, 2022 | 2.501 | 2.650 | 2.501 | 2.550 | 19,001 | -0.09(-3.52%) |
Sep 27, 2022 | 2.600 | 2.650 | 2.600 | 2.643 | 3,765 | +0.04(+1.67%) |
Sep 26, 2022 | 2.651 | 2.750 | 2.550 | 2.600 | 5,751 | -0.17(-6.31%) |
Sep 23, 2022 | 2.825 | 2.862 | 2.651 | 2.775 | 3,674 | -0.07(-2.51%) |
Sep 22, 2022 | 2.876 | 2.876 | 2.600 | 2.846 | 10,410 | -0.10(-3.56%) |
Sep 21, 2022 | 2.914 | 3.001 | 2.865 | 2.951 | 6,928 | +0.03(+0.92%) |
Sep 20, 2022 | 2.958 | 3.014 | 2.857 | 2.925 | 3,356 | -0.09(-3.00%) |
Sep 19, 2022 | 3.100 | 3.105 | 2.950 | 3.015 | 2,604 | +0.02(+0.52%) |
Sep 16, 2022 | 2.860 | 3.105 | 2.850 | 2.999 | 3,879 | -0.10(-3.23%) |
Sep 15, 2022 | 2.950 | 3.099 | 2.876 | 3.099 | 3,345 | +0.15(+5.07%) |
Sep 14, 2022 | 3.000 | 3.000 | 2.800 | 2.950 | 1,893 | -0.05(-1.57%) |
Sep 13, 2022 | 2.950 | 2.999 | 2.836 | 2.997 | 2,285 | +0.10(+3.34%) |
Sep 12, 2022 | 3.188 | 3.188 | 2.770 | 2.900 | 4,636 | -0.14(-4.50%) |
Sep 09, 2022 | 3.000 | 3.150 | 2.901 | 3.037 | 7,333 | +0.01(+0.38%) |
Sep 08, 2022 | 2.751 | 3.105 | 2.751 | 3.025 | 7,096 | +0.20(+7.06%) |
Sep 07, 2022 | 2.650 | 2.877 | 2.650 | 2.825 | 15,959 | -0.12(-4.17%) |
Sep 06, 2022 | 2.897 | 2.949 | 2.700 | 2.949 | 1,866 | +0.20(+7.22%) |
Sep 02, 2022 | 2.800 | 2.999 | 2.652 | 2.750 | 3,678 | -0.07(-2.40%) |