Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 129.40 | 129.40 | 127.60 | 129.00 | 200 | -0.36(-0.28%) |
Nov 29, 2018 | 130.20 | 130.20 | 127.40 | 129.36 | 234 | -0.77(-0.59%) |
Nov 28, 2018 | 128.64 | 130.20 | 128.62 | 130.13 | 275 | +1.84(+1.43%) |
Nov 27, 2018 | 127.60 | 129.44 | 127.60 | 128.29 | 182 | -0.51(-0.39%) |
Nov 26, 2018 | 128.60 | 134.20 | 124.68 | 128.80 | 1,087 | -0.60(-0.46%) |
Nov 23, 2018 | 129.40 | 129.40 | 129.40 | 129.40 | 90 | -1.80(-1.37%) |
Nov 21, 2018 | 131.20 | 131.20 | 131.20 | 0 | +2.00(+1.55%) | |
Nov 20, 2018 | 130.00 | 130.98 | 129.00 | 129.20 | 135 | -1.98(-1.51%) |
Nov 19, 2018 | 129.20 | 131.18 | 129.20 | 131.18 | 185 | -0.14(-0.11%) |
Nov 16, 2018 | 131.50 | 131.60 | 130.40 | 131.32 | 810 | +1.12(+0.86%) |
Nov 15, 2018 | 129.61 | 130.80 | 129.61 | 130.20 | 2,371 | +0.80(+0.62%) |
Nov 14, 2018 | 128.00 | 129.60 | 128.00 | 129.40 | 605 | -0.60(-0.46%) |
Nov 13, 2018 | 128.20 | 130.00 | 127.60 | 130.00 | 506 | +2.00(+1.56%) |
Nov 12, 2018 | 129.00 | 129.00 | 128.00 | 128.00 | 1,816 | -2.00(-1.54%) |
Nov 09, 2018 | 131.00 | 133.80 | 128.80 | 130.00 | 195 | -2.00(-1.51%) |
Nov 08, 2018 | 132.28 | 132.28 | 131.80 | 132.00 | 147 | -1.40(-1.05%) |
Nov 07, 2018 | 133.20 | 133.68 | 133.20 | 133.40 | 56 | +0.80(+0.60%) |
Nov 06, 2018 | 133.86 | 133.86 | 132.60 | 132.60 | 308 | -1.40(-1.04%) |
Nov 05, 2018 | 133.00 | 134.70 | 133.00 | 134.00 | 1,024 | +5.00(+3.88%) |
Nov 02, 2018 | 133.60 | 135.80 | 129.00 | 129.00 | 870 | -4.60(-3.44%) |
Nov 01, 2018 | 132.80 | 134.60 | 132.80 | 133.60 | 2,036 | +2.80(+2.14%) |
Oct 31, 2018 | 131.02 | 131.11 | 129.60 | 130.80 | 621 | -1.20(-0.91%) |
Oct 30, 2018 | 132.00 | 132.00 | 131.40 | 132.00 | 247 | +0.60(+0.46%) |
Oct 29, 2018 | 134.60 | 134.60 | 131.40 | 131.40 | 879 | -2.20(-1.65%) |
Oct 26, 2018 | 133.00 | 134.20 | 133.00 | 133.60 | 1,105 | +0.80(+0.60%) |
Oct 25, 2018 | 134.60 | 134.60 | 132.80 | 132.80 | 1,049 | -0.20(-0.15%) |
Oct 24, 2018 | 133.60 | 134.27 | 133.00 | 133.00 | 193 | -0.80(-0.60%) |
Oct 23, 2018 | 131.80 | 134.40 | 131.80 | 133.80 | 415 | +1.60(+1.21%) |
Oct 22, 2018 | 132.00 | 132.76 | 132.00 | 132.20 | 2,954 | -0.20(-0.15%) |
Oct 19, 2018 | 133.80 | 133.80 | 132.40 | 132.40 | 500 | +0.20(+0.15%) |
Oct 18, 2018 | 132.40 | 133.39 | 132.20 | 132.20 | 487 | -0.40(-0.30%) |
Oct 17, 2018 | 134.60 | 134.60 | 131.40 | 132.60 | 280 | -1.25(-0.94%) |
Oct 16, 2018 | 133.80 | 134.04 | 133.24 | 133.85 | 397 | +0.61(+0.46%) |
Oct 15, 2018 | 133.60 | 134.22 | 133.04 | 133.24 | 294 | +0.84(+0.63%) |
Oct 12, 2018 | 130.40 | 133.60 | 130.40 | 132.40 | 375 | +0.40(+0.30%) |
Oct 11, 2018 | 131.70 | 132.60 | 131.44 | 132.00 | 918 | +1.60(+1.23%) |
Oct 10, 2018 | 130.20 | 130.60 | 130.00 | 130.40 | 375 | -1.00(-0.76%) |
Oct 09, 2018 | 131.00 | 131.40 | 131.00 | 131.40 | 36 | +0.58(+0.44%) |
Oct 08, 2018 | 131.60 | 131.60 | 130.20 | 130.82 | 729 | -1.98(-1.49%) |
Oct 05, 2018 | 134.20 | 134.20 | 129.00 | 132.80 | 1,130 | +0.20(+0.15%) |
Oct 04, 2018 | 134.16 | 134.40 | 132.22 | 132.60 | 401 | -0.60(-0.45%) |
Oct 03, 2018 | 134.04 | 134.09 | 133.00 | 133.20 | 224 | +0.00(+0.00%) |
Oct 02, 2018 | 132.80 | 135.45 | 132.80 | 133.20 | 473 | +1.16(+0.88%) |
Oct 01, 2018 | 131.66 | 132.26 | 131.22 | 132.04 | 201 | -0.76(-0.57%) |
Sep 28, 2018 | 131.80 | 133.80 | 131.80 | 132.80 | 690 | +3.00(+2.31%) |
Sep 27, 2018 | 130.40 | 130.40 | 129.20 | 129.80 | 520 | -1.40(-1.07%) |
Sep 26, 2018 | 132.00 | 132.00 | 130.60 | 131.20 | 273 | -0.60(-0.46%) |
Sep 25, 2018 | 131.40 | 132.46 | 131.40 | 131.80 | 1,374 | +1.20(+0.92%) |
Sep 24, 2018 | 131.00 | 131.40 | 130.20 | 130.60 | 1,051 | -0.20(-0.15%) |
Sep 21, 2018 | 130.00 | 131.40 | 130.00 | 130.80 | 795 | +0.60(+0.46%) |
Sep 20, 2018 | 130.19 | 130.40 | 129.40 | 130.20 | 176 | +0.60(+0.46%) |
Sep 19, 2018 | 129.88 | 130.76 | 129.42 | 129.60 | 782 | +0.20(+0.15%) |
Sep 18, 2018 | 130.00 | 130.39 | 129.40 | 129.40 | 617 | +0.00(+0.00%) |
Sep 17, 2018 | 129.80 | 130.40 | 129.40 | 129.40 | 1,608 | +0.20(+0.15%) |
Sep 14, 2018 | 131.20 | 131.20 | 129.20 | 129.20 | 510 | -1.20(-0.92%) |
Sep 13, 2018 | 130.60 | 131.74 | 130.08 | 130.40 | 128 | -0.20(-0.15%) |
Sep 12, 2018 | 129.97 | 132.00 | 129.97 | 130.60 | 1,152 | +1.20(+0.93%) |
Sep 11, 2018 | 129.20 | 129.88 | 128.00 | 129.40 | 546 | -0.60(-0.46%) |
Sep 10, 2018 | 130.20 | 130.61 | 130.00 | 130.00 | 876 | +0.20(+0.15%) |
Sep 07, 2018 | 129.40 | 131.00 | 129.40 | 129.80 | 565 | +0.00(+0.00%) |
Sep 06, 2018 | 130.67 | 130.67 | 129.60 | 129.80 | 2,239 | -0.80(-0.61%) |
Sep 05, 2018 | 130.78 | 130.78 | 129.60 | 130.60 | 9,542 | +0.80(+0.62%) |