Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 3.501 | 3.586 | 3.501 | 3.580 | 0 | +0.11(+3.23%) |
Nov 27, 2013 | 3.422 | 3.586 | 3.422 | 3.468 | 0 | +0.07(+2.13%) |
Nov 26, 2013 | 3.461 | 3.468 | 3.395 | 3.395 | 0 | -0.09(-2.46%) |
Nov 25, 2013 | 3.455 | 3.586 | 3.455 | 3.481 | 0 | +0.03(+0.76%) |
Nov 22, 2013 | 3.455 | 3.461 | 3.455 | 3.455 | 0 | +0.00(+0.00%) |
Nov 21, 2013 | 3.474 | 3.481 | 3.455 | 3.455 | 0 | -0.03(-0.74%) |
Nov 20, 2013 | 3.501 | 3.501 | 3.382 | 3.480 | 0 | -0.05(-1.32%) |
Nov 19, 2013 | 3.474 | 3.678 | 3.423 | 3.527 | 0 | +0.01(+0.19%) |
Nov 18, 2013 | 3.520 | 3.632 | 3.468 | 3.520 | 0 | +0.00(+0.00%) |
Nov 15, 2013 | 3.488 | 3.547 | 3.474 | 3.520 | 0 | +0.03(+0.94%) |
Nov 14, 2013 | 3.422 | 3.553 | 3.416 | 3.488 | 0 | +0.09(+2.71%) |
Nov 12, 2013 | 3.415 | 3.455 | 3.291 | 3.395 | 0 | -0.03(-0.77%) |
Nov 11, 2013 | 3.310 | 3.507 | 3.310 | 3.422 | 0 | +0.15(+4.63%) |
Nov 08, 2013 | 3.251 | 3.421 | 3.141 | 3.270 | 0 | +0.02(+0.63%) |
Nov 07, 2013 | 3.145 | 3.264 | 3.139 | 3.250 | 0 | +0.18(+5.76%) |
Nov 06, 2013 | 3.053 | 3.099 | 3.053 | 3.073 | 0 | +0.00(+0.00%) |
Nov 05, 2013 | 3.020 | 3.073 | 2.935 | 3.073 | 0 | +0.05(+1.74%) |
Nov 04, 2013 | 3.033 | 3.033 | 3.001 | 3.020 | 0 | -0.01(-0.22%) |
Nov 01, 2013 | 3.125 | 3.125 | 3.014 | 3.027 | 0 | +0.01(+0.44%) |
Oct 31, 2013 | 3.040 | 3.099 | 3.007 | 3.014 | 0 | -0.05(-1.70%) |
Oct 30, 2013 | 3.066 | 3.105 | 3.020 | 3.066 | 0 | -0.00(-0.02%) |
Oct 29, 2013 | 3.027 | 3.066 | 3.020 | 3.066 | 0 | +0.03(+1.08%) |
Oct 28, 2013 | 3.060 | 3.125 | 3.033 | 3.033 | 0 | -0.01(-0.43%) |
Oct 25, 2013 | 3.020 | 3.080 | 3.020 | 3.047 | 0 | -0.01(-0.43%) |
Oct 24, 2013 | 3.040 | 3.099 | 3.001 | 3.060 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 3.053 | 3.099 | 3.001 | 3.060 | 0 | -0.03(-0.85%) |
Oct 22, 2013 | 3.020 | 3.093 | 3.020 | 3.086 | 0 | +0.04(+1.30%) |
Oct 21, 2013 | 3.086 | 3.126 | 3.027 | 3.047 | 0 | -0.09(-2.94%) |
Oct 18, 2013 | 3.060 | 3.139 | 3.027 | 3.139 | 10,637 | +0.03(+0.85%) |
Oct 17, 2013 | 3.060 | 3.112 | 3.001 | 3.112 | 0 | +0.03(+0.85%) |
Oct 16, 2013 | 3.033 | 3.112 | 3.020 | 3.086 | 0 | +0.04(+1.41%) |
Oct 15, 2013 | 3.099 | 3.119 | 3.040 | 3.043 | 0 | -0.10(-3.04%) |
Oct 14, 2013 | 3.159 | 3.159 | 3.033 | 3.139 | 0 | -0.01(-0.42%) |
Oct 11, 2013 | 3.086 | 3.152 | 3.086 | 3.152 | 0 | +0.08(+2.57%) |
Oct 10, 2013 | 3.073 | 3.086 | 3.060 | 3.073 | 0 | +0.01(+0.43%) |
Oct 09, 2013 | 3.040 | 3.060 | 3.040 | 3.060 | 0 | +0.02(+0.65%) |
Oct 08, 2013 | 3.080 | 3.086 | 3.027 | 3.040 | 0 | -0.01(-0.43%) |
Oct 07, 2013 | 3.093 | 3.107 | 3.053 | 3.053 | 0 | -0.09(-2.93%) |
Oct 04, 2013 | 3.093 | 3.145 | 3.093 | 3.145 | 0 | +0.05(+1.70%) |
Oct 03, 2013 | 3.047 | 3.093 | 3.047 | 3.093 | 0 | +0.00(+0.00%) |
Oct 02, 2013 | 3.093 | 3.119 | 3.093 | 3.093 | 0 | +0.00(+0.00%) |
Oct 01, 2013 | 3.093 | 3.093 | 3.093 | 3.093 | 0 | +0.03(+1.08%) |
Sep 27, 2013 | 3.112 | 3.159 | 3.001 | 3.060 | 0 | -0.07(-2.31%) |
Sep 26, 2013 | 2.968 | 3.152 | 2.941 | 3.132 | 0 | +0.15(+4.96%) |
Sep 25, 2013 | 2.981 | 3.001 | 2.928 | 2.984 | 0 | -0.02(-0.55%) |
Sep 24, 2013 | 2.961 | 3.001 | 2.961 | 3.001 | 0 | +0.02(+0.66%) |
Sep 23, 2013 | 2.987 | 2.994 | 2.961 | 2.981 | 0 | -0.01(-0.22%) |
Sep 20, 2013 | 2.895 | 2.987 | 2.895 | 2.987 | 0 | +0.00(+0.00%) |
Sep 19, 2013 | 2.981 | 2.994 | 2.961 | 2.987 | 0 | +0.01(+0.24%) |
Sep 18, 2013 | 2.981 | 2.981 | 2.829 | 2.980 | 0 | +0.02(+0.64%) |
Sep 17, 2013 | 2.981 | 3.001 | 2.941 | 2.961 | 0 | +0.01(+0.45%) |
Sep 16, 2013 | 2.935 | 2.961 | 2.876 | 2.948 | 0 | +0.01(+0.45%) |
Sep 13, 2013 | 2.994 | 3.001 | 2.889 | 2.935 | 0 | -0.06(-1.98%) |
Sep 12, 2013 | 3.001 | 3.001 | 2.994 | 2.994 | 0 | +0.03(+0.89%) |
Sep 11, 2013 | 2.862 | 3.001 | 2.862 | 2.968 | 0 | +0.02(+0.67%) |
Sep 10, 2013 | 2.935 | 2.981 | 2.935 | 2.948 | 0 | -0.01(-0.22%) |
Sep 09, 2013 | 2.906 | 2.954 | 2.765 | 2.954 | 0 | +0.08(+2.95%) |
Sep 06, 2013 | 2.947 | 2.948 | 2.785 | 2.870 | 0 | +0.03(+0.92%) |
Sep 05, 2013 | 2.941 | 2.948 | 2.772 | 2.844 | 0 | -0.10(-3.33%) |
Sep 04, 2013 | 2.764 | 2.954 | 2.759 | 2.941 | 0 | +0.03(+0.89%) |