Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 6.826 | 6.826 | 6.826 | 6.826 | 106 | -0.43(-5.94%) |
Nov 27, 2009 | 6.601 | 7.257 | 6.601 | 7.257 | 1,455 | +1.53(+26.68%) |
Nov 24, 2009 | 5.860 | 5.729 | 5.729 | 5.729 | 319 | +0.00(+0.00%) |
Nov 23, 2009 | 5.832 | 6.095 | 5.729 | 5.729 | 3,455 | -0.44(-7.14%) |
Nov 20, 2009 | 5.766 | 6.840 | 5.729 | 6.170 | 1,894 | +0.28(+4.78%) |
Nov 19, 2009 | 6.329 | 6.329 | 5.860 | 5.888 | 533 | -0.68(-10.41%) |
Nov 17, 2009 | 6.573 | 6.573 | 6.573 | 6.573 | 0 | +0.01(+0.14%) |
Nov 16, 2009 | 6.545 | 6.563 | 6.545 | 6.563 | 533 | +0.37(+6.06%) |
Nov 13, 2009 | 6.329 | 6.235 | 6.188 | 6.188 | 547 | -0.14(-2.22%) |
Nov 12, 2009 | 6.488 | 6.535 | 6.329 | 6.329 | 746 | +0.60(+10.47%) |
Nov 11, 2009 | 5.729 | 5.757 | 5.729 | 5.729 | 4,461 | -0.01(-0.16%) |
Nov 10, 2009 | 5.766 | 5.766 | 5.738 | 5.738 | 213 | +0.20(+3.55%) |
Nov 06, 2009 | 5.541 | 5.541 | 5.541 | 5.541 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 5.588 | 5.588 | 5.541 | 5.541 | 330 | -0.19(-3.27%) |
Nov 04, 2009 | 5.719 | 5.874 | 5.710 | 5.729 | 3,690 | +0.19(+3.38%) |
Nov 03, 2009 | 5.860 | 5.860 | 5.541 | 5.541 | 581 | -0.32(-5.44%) |
Oct 29, 2009 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.03(-0.48%) |
Oct 28, 2009 | 5.860 | 5.888 | 5.860 | 5.888 | 533 | +0.03(+0.48%) |
Oct 27, 2009 | 5.888 | 5.888 | 5.860 | 5.860 | 250 | +0.00(+0.00%) |
Oct 26, 2009 | 5.860 | 5.907 | 5.860 | 5.860 | 1,279 | -0.02(-0.32%) |
Oct 19, 2009 | 5.879 | 5.879 | 5.879 | 5.879 | 319 | -0.50(-7.79%) |
Oct 15, 2009 | 6.376 | 6.376 | 6.376 | 6.376 | 319 | +0.69(+12.21%) |
Oct 14, 2009 | 5.888 | 5.888 | 5.682 | 5.682 | 853 | -1.33(-18.98%) |
Oct 09, 2009 | 7.013 | 7.013 | 7.013 | 7.013 | 319 | +0.45(+6.86%) |
Oct 08, 2009 | 6.095 | 7.032 | 6.095 | 6.563 | 7,818 | +0.47(+7.69%) |
Oct 05, 2009 | 6.095 | 6.095 | 6.095 | 6.095 | 0 | +0.00(+0.00%) |
Oct 02, 2009 | 6.080 | 6.095 | 6.080 | 6.095 | 426 | +0.01(+0.15%) |
Oct 01, 2009 | 6.085 | 6.085 | 6.085 | 6.085 | 106 | -0.01(-0.15%) |
Sep 30, 2009 | 6.048 | 6.095 | 6.048 | 6.095 | 3,052 | +0.06(+0.93%) |
Sep 29, 2009 | 5.494 | 6.319 | 5.466 | 6.038 | 1,066 | -0.34(-5.29%) |
Sep 28, 2009 | 5.485 | 6.376 | 5.438 | 6.376 | 959 | -0.09(-1.45%) |
Sep 25, 2009 | 6.470 | 6.470 | 6.470 | 6.470 | 2,801 | -0.05(-0.72%) |
Sep 22, 2009 | 5.673 | 6.516 | 6.516 | 6.516 | 1,919 | +0.88(+15.54%) |
Sep 21, 2009 | 5.640 | 5.640 | 5.640 | 5.640 | 106 | -0.45(-7.46%) |
Sep 18, 2009 | 5.626 | 6.095 | 5.626 | 6.095 | 1,066 | +0.43(+7.62%) |
Sep 16, 2009 | 6.048 | 5.663 | 5.663 | 5.663 | 853 | +0.23(+4.14%) |
Sep 15, 2009 | 6.798 | 6.798 | 5.391 | 5.438 | 6,523 | -1.13(-17.14%) |
Sep 04, 2009 | 6.657 | 6.563 | 6.563 | 6.563 | 9,278 | +0.00(+0.00%) |
Sep 03, 2009 | 6.742 | 6.751 | 6.563 | 6.563 | 532 | -0.14(-2.10%) |
Sep 02, 2009 | 7.088 | 7.088 | 6.704 | 6.704 | 1,927 | -0.66(-8.90%) |