Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.642 | 7.642 | 7.642 | 7.642 | 1,467 | +0.05(+0.62%) |
Nov 29, 2010 | 7.595 | 7.595 | 7.595 | 7.595 | 213 | +0.09(+1.25%) |
Nov 23, 2010 | 7.501 | 7.501 | 7.501 | 7.501 | 0 | -0.10(-1.36%) |
Nov 22, 2010 | 7.604 | 7.604 | 7.604 | 7.604 | 313 | -0.08(-1.10%) |
Nov 19, 2010 | 7.698 | 7.698 | 7.679 | 7.689 | 2,207 | +0.00(+0.00%) |
Nov 18, 2010 | 8.101 | 8.101 | 7.689 | 7.689 | 533 | +0.03(+0.37%) |
Nov 17, 2010 | 7.660 | 7.660 | 7.660 | 7.660 | 213 | -0.08(-0.97%) |
Nov 16, 2010 | 7.670 | 7.735 | 7.670 | 7.735 | 213 | -0.13(-1.67%) |
Nov 10, 2010 | 7.867 | 7.867 | 7.867 | 7.867 | 0 | +0.13(+1.70%) |
Nov 09, 2010 | 7.726 | 7.735 | 7.726 | 7.735 | 1,434 | +0.00(+0.00%) |
Nov 08, 2010 | 7.970 | 7.970 | 7.642 | 7.735 | 3,143 | +0.08(+1.10%) |
Nov 05, 2010 | 8.345 | 8.345 | 7.529 | 7.651 | 3,787 | -0.88(-10.33%) |
Nov 04, 2010 | 8.148 | 8.870 | 8.148 | 8.532 | 7,241 | +0.86(+11.25%) |
Nov 01, 2010 | 7.538 | 7.670 | 7.670 | 7.670 | 3,092 | +0.40(+5.55%) |
Oct 29, 2010 | 7.267 | 7.267 | 7.267 | 7.267 | 3,113 | +0.00(+0.00%) |
Oct 28, 2010 | 7.510 | 7.510 | 7.267 | 7.267 | 7,592 | -0.06(-0.77%) |
Oct 26, 2010 | 7.323 | 7.323 | 7.323 | 7.323 | 853 | +0.29(+4.13%) |
Oct 22, 2010 | 7.032 | 7.032 | 7.032 | 7.032 | 1,706 | -0.50(-6.60%) |
Oct 21, 2010 | 7.520 | 7.529 | 7.520 | 7.529 | 213 | +0.17(+2.29%) |
Oct 19, 2010 | 7.360 | 7.360 | 7.360 | 7.360 | 213 | +0.00(+0.00%) |
Oct 18, 2010 | 7.501 | 7.604 | 7.360 | 7.360 | 796 | -0.18(-2.36%) |
Oct 11, 2010 | 7.745 | 7.538 | 7.538 | 7.538 | 1,066 | -0.71(-8.64%) |
Oct 08, 2010 | 7.023 | 8.251 | 7.023 | 8.251 | 4,259 | +1.55(+23.08%) |
Oct 06, 2010 | 6.704 | 6.704 | 6.704 | 6.704 | 853 | +0.00(+0.00%) |
Oct 05, 2010 | 6.713 | 6.732 | 6.676 | 6.704 | 2,218 | -0.31(-4.41%) |
Oct 01, 2010 | 7.013 | 7.013 | 7.013 | 7.013 | 213 | +0.32(+4.76%) |
Sep 30, 2010 | 6.704 | 6.704 | 6.676 | 6.695 | 733 | +0.04(+0.56%) |
Sep 28, 2010 | 6.807 | 6.657 | 6.657 | 6.657 | 746 | -0.51(-7.07%) |
Sep 24, 2010 | 7.163 | 7.163 | 7.163 | 7.163 | 533 | +0.00(+0.00%) |
Sep 21, 2010 | 7.032 | 7.163 | 7.163 | 7.163 | 1,279 | +0.00(+0.00%) |
Sep 20, 2010 | 7.163 | 7.163 | 7.163 | 7.163 | 1,561 | +0.43(+6.41%) |
Sep 17, 2010 | 6.798 | 6.798 | 6.732 | 6.732 | 1,545 | +0.17(+2.57%) |
Sep 14, 2010 | 6.563 | 6.563 | 6.563 | 6.563 | 426 | +0.00(+0.00%) |
Sep 13, 2010 | 6.563 | 6.563 | 6.563 | 6.563 | 1,066 | -0.22(-3.18%) |
Sep 10, 2010 | 6.563 | 6.793 | 6.563 | 6.779 | 2,023 | +0.22(+3.29%) |
Sep 09, 2010 | 6.563 | 6.563 | 6.563 | 6.563 | 1,531 | +0.00(+0.00%) |
Sep 03, 2010 | 6.845 | 6.563 | 6.563 | 6.563 | 746 | -0.32(-4.63%) |
Sep 02, 2010 | 6.882 | 6.882 | 6.882 | 6.882 | 106 | +0.32(+4.86%) |