Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 9.432 | 9.432 | 9.432 | 9.432 | 106 | +0.01(+0.10%) |
Nov 29, 2011 | 9.751 | 9.751 | 9.376 | 9.423 | 1,596 | +0.09(+1.01%) |
Nov 28, 2011 | 9.329 | 9.329 | 9.329 | 9.329 | 618 | +0.05(+0.51%) |
Nov 23, 2011 | 9.282 | 9.282 | 9.282 | 9.282 | 3,412 | -0.23(-2.46%) |
Nov 22, 2011 | 9.929 | 9.929 | 9.517 | 9.517 | 426 | -0.70(-6.88%) |
Nov 17, 2011 | 10.22 | 10.22 | 10.22 | 10.22 | 106 | +0.14(+1.40%) |
Nov 16, 2011 | 10.09 | 10.09 | 10.08 | 10.08 | 746 | +0.00(+0.00%) |
Nov 15, 2011 | 10.08 | 10.10 | 10.08 | 10.08 | 631 | -0.07(-0.65%) |
Nov 14, 2011 | 10.15 | 10.15 | 10.15 | 10.15 | 131 | +0.07(+0.65%) |
Nov 11, 2011 | 10.17 | 10.18 | 9.986 | 10.08 | 14,858 | +0.23(+2.38%) |
Nov 10, 2011 | 10.54 | 10.54 | 9.817 | 9.845 | 3,258 | -0.16(-1.59%) |
Nov 08, 2011 | 10.30 | 10.00 | 10.00 | 10.00 | 639 | -0.08(-0.84%) |
Nov 07, 2011 | 10.50 | 10.50 | 10.08 | 10.09 | 746 | +0.90(+9.80%) |
Nov 04, 2011 | 9.189 | 9.189 | 9.189 | 9.189 | 533 | -0.19(-2.00%) |
Nov 02, 2011 | 9.357 | 9.376 | 9.376 | 9.376 | 5,012 | +0.05(+0.50%) |
Nov 01, 2011 | 9.329 | 9.329 | 9.329 | 9.329 | 426 | -0.08(-0.80%) |
Oct 31, 2011 | 9.404 | 9.404 | 9.404 | 9.404 | 106 | +0.14(+1.52%) |
Oct 28, 2011 | 9.264 | 9.264 | 9.264 | 9.264 | 213 | -0.20(-2.08%) |
Oct 27, 2011 | 9.376 | 10.45 | 9.348 | 9.461 | 2,701 | +0.23(+2.44%) |
Oct 26, 2011 | 9.226 | 9.236 | 9.226 | 9.236 | 411 | -0.13(-1.40%) |
Oct 25, 2011 | 9.367 | 9.367 | 9.282 | 9.367 | 2,729 | +0.00(+0.00%) |
Oct 24, 2011 | 9.404 | 9.404 | 9.367 | 9.367 | 426 | -0.10(-1.09%) |
Oct 21, 2011 | 9.320 | 9.470 | 9.320 | 9.470 | 5,747 | +0.33(+3.59%) |
Oct 20, 2011 | 9.161 | 9.161 | 9.142 | 9.142 | 803 | -0.02(-0.20%) |
Oct 19, 2011 | 9.161 | 9.161 | 9.161 | 9.161 | 319 | -0.07(-0.81%) |
Oct 18, 2011 | 9.217 | 9.236 | 9.217 | 9.236 | 2,346 | -0.05(-0.51%) |
Oct 14, 2011 | 9.142 | 9.282 | 9.282 | 9.282 | 213 | +0.19(+2.06%) |
Oct 13, 2011 | 9.011 | 9.142 | 8.936 | 9.095 | 13,006 | -0.09(-1.02%) |
Oct 12, 2011 | 9.170 | 9.189 | 9.170 | 9.189 | 1,813 | +0.00(+0.00%) |
Oct 06, 2011 | 9.189 | 9.189 | 9.189 | 9.189 | 1,173 | -0.09(-1.01%) |
Oct 04, 2011 | 9.282 | 9.282 | 9.282 | 9.282 | 0 | +0.31(+3.45%) |
Sep 26, 2011 | 8.973 | 8.973 | 8.973 | 8.973 | 0 | -0.08(-0.83%) |
Sep 22, 2011 | 9.048 | 9.048 | 9.048 | 9.048 | 1,066 | -0.05(-0.52%) |
Sep 21, 2011 | 9.329 | 9.329 | 9.095 | 9.095 | 853 | +0.14(+1.57%) |
Sep 20, 2011 | 8.954 | 8.954 | 8.954 | 8.954 | 1,185 | -0.05(-0.52%) |
Sep 19, 2011 | 8.936 | 9.001 | 8.936 | 9.001 | 903 | +0.27(+3.11%) |
Sep 16, 2011 | 8.748 | 8.776 | 8.729 | 8.729 | 490 | -0.65(-6.90%) |
Sep 15, 2011 | 8.907 | 9.376 | 8.907 | 9.376 | 5,397 | +0.66(+7.53%) |
Sep 14, 2011 | 8.673 | 8.720 | 8.673 | 8.720 | 698 | -0.38(-4.12%) |
Sep 09, 2011 | 9.095 | 9.095 | 9.095 | 9.095 | 0 | +0.00(+0.00%) |
Sep 08, 2011 | 9.095 | 9.095 | 9.095 | 9.095 | 639 | -0.34(-3.58%) |
Sep 06, 2011 | 9.489 | 9.432 | 9.432 | 9.432 | 9,598 | -0.13(-1.37%) |
Sep 02, 2011 | 9.564 | 9.564 | 9.564 | 9.564 | 6,399 | -0.09(-0.97%) |