Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 14.94 | 15.00 | 14.17 | 14.49 | 3,679 | +0.20(+1.38%) |
Nov 29, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 319 | -0.06(-0.39%) |
Nov 28, 2012 | 14.16 | 14.44 | 14.16 | 14.35 | 5,849 | +0.14(+0.99%) |
Nov 27, 2012 | 14.26 | 14.26 | 14.06 | 14.21 | 3,412 | -0.26(-1.82%) |
Nov 21, 2012 | 14.47 | 14.47 | 14.47 | 14.47 | 319 | -0.44(-2.95%) |
Nov 20, 2012 | 14.77 | 14.91 | 14.72 | 14.91 | 1,631 | +0.31(+2.12%) |
Nov 19, 2012 | 14.38 | 14.60 | 14.28 | 14.60 | 1,269 | -0.40(-2.69%) |
Nov 15, 2012 | 14.07 | 15.00 | 15.00 | 15.00 | 639 | +0.00(+0.00%) |
Nov 13, 2012 | 15.24 | 15.00 | 15.00 | 15.00 | 2,026 | -0.02(-0.13%) |
Nov 01, 2012 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.49(+3.36%) |
Oct 31, 2012 | 14.53 | 14.53 | 14.19 | 14.53 | 4,475 | -0.23(-1.59%) |
Oct 26, 2012 | 14.77 | 14.77 | 14.77 | 14.77 | 213 | +0.07(+0.45%) |
Oct 24, 2012 | 14.70 | 14.70 | 14.70 | 14.70 | 106 | +0.08(+0.58%) |
Oct 23, 2012 | 14.62 | 14.62 | 14.62 | 14.62 | 213 | -0.01(-0.06%) |
Oct 19, 2012 | 14.11 | 14.63 | 13.64 | 14.63 | 5,019 | -0.29(-1.95%) |
Oct 11, 2012 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.04(-0.25%) |
Oct 10, 2012 | 14.91 | 14.96 | 14.91 | 14.96 | 533 | -0.05(-0.31%) |
Oct 09, 2012 | 14.06 | 15.71 | 14.06 | 15.00 | 1,790 | +0.00(+0.00%) |
Oct 08, 2012 | 14.97 | 15.00 | 14.96 | 15.00 | 1,077 | +0.14(+0.95%) |
Oct 05, 2012 | 14.86 | 14.86 | 14.86 | 14.86 | 106 | +0.05(+0.32%) |
Oct 04, 2012 | 14.80 | 14.86 | 14.77 | 14.81 | 2,371 | +0.05(+0.32%) |
Oct 03, 2012 | 14.41 | 14.77 | 14.39 | 14.77 | 1,706 | +0.00(+0.00%) |
Oct 02, 2012 | 14.54 | 14.77 | 14.54 | 14.77 | 426 | +0.23(+1.61%) |
Oct 01, 2012 | 15.24 | 15.24 | 14.46 | 14.53 | 9,172 | -0.70(-4.62%) |
Sep 25, 2012 | 15.26 | 15.24 | 15.24 | 15.24 | 2,239 | -0.19(-1.22%) |
Sep 21, 2012 | 15.02 | 15.42 | 15.42 | 15.42 | 2,026 | +0.23(+1.54%) |
Sep 20, 2012 | 15.19 | 15.19 | 15.19 | 15.19 | 106 | +0.19(+1.25%) |
Sep 19, 2012 | 15.00 | 15.70 | 15.00 | 15.00 | 11,357 | +0.09(+0.63%) |
Sep 18, 2012 | 14.23 | 14.91 | 14.23 | 14.91 | 2,313 | +0.66(+4.61%) |
Sep 17, 2012 | 14.06 | 14.25 | 14.06 | 14.25 | 445 | +0.18(+1.27%) |
Sep 14, 2012 | 14.07 | 14.07 | 14.07 | 14.07 | 106 | +0.01(+0.07%) |
Sep 13, 2012 | 14.06 | 14.06 | 14.06 | 14.06 | 106 | -0.19(-1.32%) |
Sep 12, 2012 | 14.30 | 14.30 | 14.06 | 14.25 | 5,332 | +0.15(+1.06%) |
Sep 07, 2012 | 14.10 | 14.10 | 14.10 | 14.10 | 106 | -0.06(-0.40%) |
Sep 06, 2012 | 14.16 | 14.16 | 12.75 | 14.16 | 426 | +0.09(+0.67%) |
Sep 05, 2012 | 13.95 | 14.06 | 13.95 | 14.06 | 2,505 | +0.00(+0.00%) |