Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.16	20.17	20.16	20.17	1,264	-0.14(-0.70%)
Nov 26, 2014	20.48	20.31	20.31	20.31	1,048	-0.17(-0.84%)
Nov 25, 2014	20.48	20.48	20.48	20.48	179	+0.11(+0.56%)
Nov 21, 2014	20.37	20.37	20.37	20.37	734	-0.18(-0.88%)
Nov 20, 2014	21.14	21.17	20.32	20.55	1,950	+0.19(+0.94%)
Nov 19, 2014	20.36	20.36	20.36	20.36	180	-0.75(-3.57%)
Nov 18, 2014	21.17	21.17	20.90	21.11	3,090	+0.21(+1.00%)
Nov 17, 2014	21.05	21.17	20.75	20.90	6,436	+0.59(+2.91%)
Nov 14, 2014	20.31	20.31	20.31	20.31	134	-0.67(-3.18%)
Nov 12, 2014	20.98	20.98	20.98	20.98	209	+0.24(+1.15%)
Nov 11, 2014	20.54	20.74	20.50	20.74	379	-0.24(-1.14%)
Nov 10, 2014	20.98	20.98	20.98	20.98	288	+0.00(+0.00%)
Nov 07, 2014	20.98	20.98	20.98	20.98	1,153	+0.00(+0.00%)
Nov 05, 2014	20.98	20.98	20.98	20.98	14	-0.05(-0.23%)
Nov 03, 2014	20.88	21.03	21.03	21.03	144	+0.14(+0.68%)
Oct 31, 2014	20.59	20.88	20.59	20.88	314	-0.05(-0.23%)
Oct 30, 2014	20.92	20.98	20.92	20.93	2,891	+0.05(+0.23%)
Oct 29, 2014	20.88	20.88	20.88	20.88	416	+0.57(+2.82%)
Oct 27, 2014	20.26	20.31	20.31	20.31	22	+0.04(+0.19%)
Oct 24, 2014	20.27	20.27	20.27	20.27	2,835	-0.01(-0.05%)
Oct 23, 2014	20.10	20.41	20.10	20.28	5,162	+0.26(+1.28%)
Oct 22, 2014	20.07	20.07	20.03	20.03	317	-0.24(-1.18%)
Oct 21, 2014	20.26	20.26	20.26	20.26	853	+0.18(+0.90%)
Oct 20, 2014	20.08	20.08	20.08	20.08	964	-0.32(-1.58%)
Oct 09, 2014	20.41	20.41	20.41	20.41	104	+0.05(+0.23%)
Oct 08, 2014	20.98	20.98	20.36	20.36	463	-0.24(-1.16%)
Oct 07, 2014	20.50	20.79	20.50	20.60	5,977	+0.33(+1.60%)
Oct 06, 2014	20.11	20.45	20.09	20.27	6,911	-0.18(-0.89%)
Oct 03, 2014	20.45	20.53	20.45	20.45	6,363	+0.00(+0.00%)
Oct 02, 2014	20.45	20.45	20.45	20.45	6,973	+0.00(+0.00%)
Oct 01, 2014	20.45	20.45	20.45	20.45	317	+0.00(+0.00%)
Sep 30, 2014	20.45	20.45	20.41	20.45	2,106	+0.05(+0.23%)
Sep 26, 2014	20.79	20.41	20.41	20.41	1,782	-0.57(-2.73%)
Sep 23, 2014	20.95	20.98	20.98	20.98	1,363	+0.00(+0.00%)
Sep 22, 2014	20.98	20.98	20.98	20.98	391	+0.56(+2.76%)
Sep 19, 2014	20.42	20.36	20.36	20.42	144	+0.06(+0.28%)
Sep 18, 2014	20.36	20.36	20.36	20.36	104	-0.62(-2.95%)
Sep 16, 2014	20.88	20.98	20.98	20.98	67	+0.67(+3.29%)
Sep 15, 2014	20.31	20.31	20.31	20.31	178	-0.43(-2.07%)
Sep 09, 2014	20.74	20.74	20.74	20.74	53	-0.12(-0.59%)
Sep 08, 2014	20.92	20.92	20.74	20.86	3,150	-0.05(-0.23%)
Sep 05, 2014	20.91	20.91	20.91	20.91	736	+0.19(+0.92%)
Sep 04, 2014	20.72	20.72	20.72	20.72	1,178	-0.14(-0.68%)
Sep 03, 2014	20.82	20.86	20.72	20.86	1,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.