Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 26.62 | 27.00 | 26.62 | 27.00 | 481 | +0.42(+1.60%) |
Nov 27, 2015 | 26.60 | 26.60 | 26.58 | 26.58 | 957 | -0.09(-0.33%) |
Nov 25, 2015 | 26.91 | 26.66 | 26.66 | 26.66 | 1,658 | +0.14(+0.51%) |
Nov 23, 2015 | 26.53 | 26.53 | 26.53 | 26.53 | 829 | -0.92(-3.34%) |
Nov 19, 2015 | 27.73 | 27.44 | 27.44 | 27.44 | 1,313 | -0.51(-1.83%) |
Nov 18, 2015 | 27.96 | 27.96 | 27.96 | 27.96 | 144 | -0.01(-0.03%) |
Nov 17, 2015 | 26.47 | 27.96 | 26.47 | 27.96 | 725 | -0.73(-2.54%) |
Nov 13, 2015 | 28.70 | 28.69 | 28.69 | 28.69 | 2 | -0.20(-0.68%) |
Nov 12, 2015 | 28.94 | 28.94 | 28.70 | 28.89 | 2,308 | +0.76(+2.71%) |
Nov 11, 2015 | 27.97 | 28.46 | 27.97 | 28.13 | 1,966 | +0.35(+1.25%) |
Nov 10, 2015 | 27.25 | 28.41 | 27.25 | 27.78 | 10,841 | +0.39(+1.41%) |
Nov 09, 2015 | 27.07 | 27.40 | 26.60 | 27.40 | 5,686 | +0.12(+0.42%) |
Nov 06, 2015 | 27.00 | 27.35 | 26.72 | 27.28 | 4,253 | +1.04(+3.97%) |
Nov 04, 2015 | 26.24 | 26.24 | 26.24 | 26.24 | 34 | -0.77(-2.85%) |
Nov 03, 2015 | 27.01 | 27.01 | 27.01 | 27.01 | 103 | -0.00(-0.00%) |
Nov 02, 2015 | 27.01 | 27.01 | 27.01 | 27.01 | 224 | +0.61(+2.30%) |
Oct 30, 2015 | 26.34 | 26.54 | 26.16 | 26.40 | 2,113 | +0.50(+1.93%) |
Oct 26, 2015 | 25.90 | 25.90 | 25.90 | 25.90 | 94 | -0.08(-0.29%) |
Oct 21, 2015 | 25.98 | 25.98 | 25.98 | 25.98 | 103 | +0.22(+0.86%) |
Oct 19, 2015 | 25.76 | 25.76 | 25.76 | 25.76 | 2 | -1.24(-4.59%) |
Oct 16, 2015 | 27.00 | 27.00 | 27.00 | 27.00 | 588 | -0.00(-0.02%) |
Oct 15, 2015 | 26.08 | 27.00 | 26.08 | 27.00 | 605 | +1.10(+4.25%) |
Oct 14, 2015 | 26.83 | 26.83 | 25.90 | 25.90 | 1,558 | +0.05(+0.19%) |
Oct 13, 2015 | 26.06 | 26.87 | 25.85 | 25.85 | 641 | -0.67(-2.51%) |
Oct 12, 2015 | 26.05 | 27.01 | 26.05 | 26.52 | 3,407 | +0.78(+3.04%) |
Oct 09, 2015 | 25.74 | 25.74 | 25.74 | 25.74 | 132 | -0.20(-0.78%) |
Oct 08, 2015 | 25.94 | 25.94 | 25.94 | 25.94 | 105 | -0.06(-0.22%) |
Oct 07, 2015 | 25.88 | 26.95 | 25.88 | 26.00 | 686 | +0.24(+0.94%) |
Oct 06, 2015 | 25.57 | 26.05 | 25.57 | 25.76 | 6,825 | +0.19(+0.76%) |
Oct 05, 2015 | 25.51 | 25.79 | 25.22 | 25.56 | 5,107 | +0.35(+1.38%) |
Oct 02, 2015 | 25.27 | 25.80 | 25.22 | 25.22 | 693 | -0.19(-0.76%) |
Oct 01, 2015 | 26.40 | 26.40 | 25.41 | 25.41 | 237 | +0.01(+0.04%) |
Sep 29, 2015 | 25.37 | 25.40 | 25.40 | 25.40 | 110 | -0.29(-1.13%) |
Sep 25, 2015 | 25.53 | 25.69 | 25.69 | 25.69 | 122 | +0.03(+0.11%) |
Sep 23, 2015 | 25.37 | 25.66 | 25.66 | 25.66 | 110 | +0.20(+0.79%) |
Sep 22, 2015 | 25.46 | 25.46 | 25.16 | 25.46 | 4,049 | -0.01(-0.04%) |
Sep 21, 2015 | 25.14 | 25.48 | 25.10 | 25.47 | 6,658 | -0.19(-0.75%) |
Sep 18, 2015 | 24.96 | 25.66 | 24.96 | 25.66 | 9,306 | -0.14(-0.56%) |
Sep 17, 2015 | 25.25 | 25.80 | 25.15 | 25.80 | 1,708 | +0.14(+0.56%) |
Sep 16, 2015 | 25.37 | 26.02 | 25.27 | 25.66 | 11,772 | +0.29(+1.14%) |
Sep 15, 2015 | 24.88 | 25.60 | 24.88 | 25.37 | 18,253 | +0.33(+1.31%) |
Sep 14, 2015 | 25.05 | 25.05 | 24.92 | 25.04 | 1,321 | +0.02(+0.10%) |
Sep 11, 2015 | 25.08 | 25.08 | 24.85 | 25.02 | 1,078 | -0.06(-0.25%) |
Sep 10, 2015 | 25.37 | 25.37 | 25.08 | 25.08 | 704 | -0.02(-0.08%) |
Sep 09, 2015 | 25.37 | 25.37 | 25.07 | 25.10 | 1,416 | -0.19(-0.76%) |
Sep 08, 2015 | 25.37 | 25.37 | 25.29 | 25.29 | 845 | +0.28(+1.12%) |
Sep 04, 2015 | 24.81 | 25.01 | 25.01 | 25.01 | 3,014 | -0.04(-0.15%) |
Sep 03, 2015 | 25.02 | 25.05 | 25.02 | 25.05 | 229 | -0.06(-0.23%) |
Sep 02, 2015 | 24.57 | 25.11 | 24.54 | 25.11 | 3,452 | +0.10(+0.38%) |