Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.97	35.55	33.97	34.26	548,643	-1.14(-3.21%)
Nov 29, 2021	35.89	35.97	35.36	35.40	577,688	-0.47(-1.31%)
Nov 26, 2021	36.25	36.46	35.20	35.87	370,782	-0.31(-0.86%)
Nov 24, 2021	36.41	36.51	35.82	36.18	511,500	-0.24(-0.66%)
Nov 23, 2021	36.86	36.89	36.41	36.42	362,745	-0.29(-0.78%)
Nov 22, 2021	36.70	37.12	36.25	36.70	596,523	+0.12(+0.33%)
Nov 19, 2021	37.13	37.51	36.52	36.58	390,092	-0.74(-1.97%)
Nov 18, 2021	37.85	37.33	37.13	37.32	605,295	-0.61(-1.60%)
Nov 17, 2021	36.88	38.15	36.63	37.93	819,264	+0.98(+2.66%)
Nov 16, 2021	37.01	37.12	36.59	36.94	844,997	+0.00(+0.00%)
Nov 15, 2021	37.54	38.23	36.92	36.94	433,648	-0.70(-1.86%)
Nov 12, 2021	37.70	37.95	37.20	37.64	442,073	+0.05(+0.12%)
Nov 11, 2021	37.44	37.72	37.20	37.60	430,292	+0.20(+0.54%)
Nov 10, 2021	37.41			37.39	1,371,410	-0.02(-0.05%)
Nov 09, 2021	37.73	37.83	37.32	37.41	572,859	-0.33(-0.88%)
Nov 08, 2021	37.70	37.91	37.55	37.74	831,928	-0.01(-0.02%)
Nov 05, 2021	37.84	38.36	37.68	37.75	558,378	-0.03(-0.07%)
Nov 04, 2021	38.20	38.51	37.55	37.78	780,735	-0.41(-1.08%)
Nov 03, 2021	36.68	38.75	36.68	38.19	1,346,749	+1.72(+4.71%)
Nov 02, 2021	36.20	37.38	36.15	36.47	834,878	+0.22(+0.61%)
Nov 01, 2021	35.88	36.67	35.85	36.25	848,173	+0.44(+1.23%)
Oct 29, 2021	35.60	36.11	35.29	35.81	713,249	+0.37(+1.04%)
Oct 28, 2021	35.09	35.54		35.44	500,981	+0.26(+0.73%)
Oct 27, 2021	36.11	36.21	35.08	35.19	543,621	-0.76(-2.12%)
Oct 26, 2021	35.70	36.23		35.95	791,116	-0.03(-0.08%)
Oct 25, 2021	36.73	36.73	35.95	35.98	384,971	-0.71(-1.93%)
Oct 22, 2021	36.54	37.48	36.37	36.69	540,330	+0.14(+0.38%)
Oct 21, 2021	36.87	37.14	36.42	36.55	350,793	-0.24(-0.65%)
Oct 20, 2021	36.76	37.43	36.71	36.79	541,591	+0.16(+0.43%)
Oct 19, 2021	36.35	36.73	36.31	36.63	470,434	+0.40(+1.09%)
Oct 18, 2021	36.44	36.44	35.90	36.23	549,357	-0.17(-0.48%)
Oct 15, 2021	36.43	36.69	36.06	36.41	469,094	+0.12(+0.33%)
Oct 14, 2021	36.82	37.03	36.24	36.29	569,709	-0.10(-0.28%)
Oct 13, 2021	36.45	36.51	36.24	36.39	720,143	-0.02(-0.05%)
Oct 12, 2021	36.34	37.10	36.34	36.41	699,320	+0.12(+0.33%)
Oct 11, 2021	36.32	36.62	36.22	36.29	569,268	+0.13(+0.36%)
Oct 08, 2021	35.49	36.23	35.49	36.16	466,258	+0.62(+1.73%)
Oct 07, 2021	35.42	35.76	35.05	35.54	340,954	+0.40(+1.15%)
Oct 06, 2021	35.42	35.42	34.94	35.14	498,475	-0.20(-0.57%)
Oct 05, 2021	35.25	35.95	35.11	35.34	887,311	+0.08(+0.23%)
Oct 04, 2021	35.09	35.63	34.83	35.26	810,324	+0.06(+0.18%)
Oct 01, 2021	35.75	35.75	34.76	35.20	664,973	-0.44(-1.24%)
Sep 30, 2021	35.98	36.36	35.50	35.64	739,230	-0.33(-0.92%)
Sep 29, 2021	35.76	36.39	35.46	35.97	564,016	+0.20(+0.57%)
Sep 28, 2021	35.59	35.89	35.44	35.77	871,815	+0.07(+0.21%)
Sep 27, 2021	35.71	35.72	35.41	35.69	816,695	-0.02(-0.05%)
Sep 24, 2021	35.73	35.76	35.40	35.71	908,109	-0.05(-0.13%)
Sep 23, 2021	35.78	36.23	35.71	35.76	562,824	-0.04(-0.10%)
Sep 22, 2021	35.43	36.08	35.02	35.79	535,309	+0.34(+0.96%)
Sep 21, 2021	35.71	36.00	35.36	35.45	643,278	-0.21(-0.59%)
Sep 20, 2021	35.68	35.82	35.27	35.66	671,480	-0.17(-0.49%)
Sep 17, 2021	36.17	36.56	35.66	35.84	4,402,382	-0.39(-1.07%)
Sep 16, 2021	36.35	36.65	36.15	36.23	611,884	-0.02(-0.05%)
Sep 15, 2021	36.29	36.68	36.18	36.24	742,424	-0.25(-0.68%)
Sep 14, 2021	35.53	36.61	35.53	36.49	1,001,355	+1.01(+2.85%)
Sep 13, 2021	36.00	36.12	35.35	35.48	997,161	-0.50(-1.38%)
Sep 10, 2021	35.68	36.11	35.34	35.98	1,002,478	+0.28(+0.80%)
Sep 09, 2021	35.20	36.32	34.96	35.69	1,281,292	+0.46(+1.30%)
Sep 08, 2021	34.37	35.27	34.30	35.23	942,306	+0.88(+2.57%)
Sep 07, 2021	34.01	34.59	33.95	34.35	902,152	+0.40(+1.16%)
Sep 03, 2021	34.10	34.13	33.65	33.95	322,818	-0.11(-0.32%)
Sep 02, 2021	33.74	34.23	33.73	34.06	333,061	+0.32(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.