Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.05	14.64	14.05	14.25	982,215	+0.40(+2.91%)
Nov 29, 2016	13.75	14.13	13.48	13.85	398,263	-0.03(-0.22%)
Nov 28, 2016	14.36	14.36	13.80	13.88	237,311	-0.43(-3.03%)
Nov 25, 2016	14.47	14.47	14.05	14.31	183,887	-0.17(-1.18%)
Nov 23, 2016		14.48	14.48	14.48	0	+0.80(+5.83%)
Nov 22, 2016	13.70	13.89	13.45	13.68	448,555	+0.06(+0.45%)
Nov 21, 2016	13.61	13.72	13.17	13.62	721,291	+0.17(+1.27%)
Nov 18, 2016	13.64	13.64	13.43	13.45	307,432	-0.26(-1.86%)
Nov 17, 2016	13.54	13.84	13.28	13.71	488,455	+0.17(+1.29%)
Nov 16, 2016	14.06	14.12	13.53	13.53	693,318	-0.59(-4.21%)
Nov 15, 2016	13.84	14.21	13.56	14.13	782,041	+0.40(+2.89%)
Nov 14, 2016	13.23	13.76	12.96	13.73	1,264,869	+0.59(+4.52%)
Nov 11, 2016	11.60	13.14	11.60	13.14	1,177,311	+1.57(+13.57%)
Nov 10, 2016	12.08	12.42	11.53	11.57	1,058,265	-0.40(-3.37%)
Nov 09, 2016	10.75	12.01	10.48	11.97	1,965,850	+1.79(+17.59%)
Nov 08, 2016	10.37	10.39	10.13	10.18	560,593	-0.16(-1.55%)
Nov 07, 2016	10.43	10.56	10.26	10.34	645,970	+0.26(+2.57%)
Nov 04, 2016	10.02	10.40	9.951	10.08	487,551	+0.01(+0.08%)
Nov 03, 2016	10.30	10.41	10.04	10.07	345,402	-0.20(-1.93%)
Nov 02, 2016	10.12	10.54	10.12	10.27	876,108	+0.50(+5.07%)
Nov 01, 2016	10.74	10.74	9.692	9.776	1,066,592	-0.85(-8.03%)
Oct 31, 2016	10.89	10.89	10.60	10.63	884,713	-0.24(-2.24%)
Oct 28, 2016	11.23	11.54	10.74	10.87	701,437	-0.48(-4.23%)
Oct 27, 2016	11.71	12.00	11.25	11.35	341,786	-0.65(-5.40%)
Oct 26, 2016	11.86	12.17	11.76	12.00	776,437	+0.05(+0.45%)
Oct 25, 2016	11.95	12.10	11.83	11.95	225,779	+0.02(+0.13%)
Oct 24, 2016	11.89	12.01	11.72	11.93	278,696	+0.17(+1.43%)
Oct 21, 2016	11.64	11.88	11.51	11.76	367,333	-0.02(-0.13%)
Oct 20, 2016	11.61	11.89	11.37	11.78	350,331	+0.26(+2.25%)
Oct 19, 2016	11.35	11.58	10.98	11.52	257,370	+0.29(+2.58%)
Oct 18, 2016	11.12	11.32	11.04	11.23	288,672	+0.16(+1.45%)
Oct 17, 2016	11.12	11.20	11.04	11.07	223,250	-0.15(-1.36%)
Oct 14, 2016	11.30	11.43	10.99	11.22	371,022	-0.05(-0.41%)
Oct 13, 2016	11.73	11.74	11.19	11.27	330,478	-0.69(-5.74%)
Oct 12, 2016	11.95	12.07	11.78	11.96	478,365	-0.05(-0.38%)
Oct 11, 2016	12.11	12.27	11.81	12.00	690,216	-0.14(-1.19%)
Oct 10, 2016	12.10	12.51	12.00	12.15	539,108	+0.16(+1.33%)
Oct 07, 2016	12.80	12.98	11.71	11.99	1,214,388	-1.29(-9.70%)
Oct 06, 2016	12.99	13.36	12.99	13.27	253,704	+0.17(+1.28%)
Oct 05, 2016	12.87	13.19	12.47	13.11	262,561	+0.42(+3.30%)
Oct 04, 2016	12.80	12.95	12.55	12.69	262,773	-0.11(-0.89%)
Oct 03, 2016	12.69	12.92	12.64	12.80	174,307	+0.03(+0.24%)
Sep 30, 2016	12.85	13.02	12.66	12.77	383,615	+0.04(+0.30%)
Sep 29, 2016	12.56	12.89	12.51	12.73	268,003	+0.18(+1.46%)
Sep 28, 2016	12.09	12.56	11.99	12.55	215,420	+0.51(+4.24%)
Sep 27, 2016	11.89	12.05	11.75	12.04	156,751	+0.05(+0.44%)
Sep 26, 2016	12.01	12.13	11.94	11.99	178,322	-0.17(-1.38%)
Sep 23, 2016	12.24	12.31	12.04	12.15	188,809	-0.14(-1.18%)
Sep 22, 2016	12.16	12.32	12.10	12.30	240,422	+0.30(+2.48%)
Sep 21, 2016	11.83	12.04	11.70	12.00	190,789	+0.27(+2.34%)
Sep 20, 2016	12.02	12.06	11.65	11.73	146,581	-0.26(-2.16%)
Sep 19, 2016	11.93	12.13	11.73	11.99	386,555	+0.20(+1.68%)
Sep 16, 2016	11.77	11.83	11.51	11.79	413,489	-0.08(-0.64%)
Sep 15, 2016	11.64	11.97	11.57	11.86	277,074	+0.25(+2.17%)
Sep 14, 2016	11.51	11.68	11.33	11.61	292,855	+0.21(+1.87%)
Sep 13, 2016	11.85	11.99	11.29	11.40	331,392	-0.62(-5.14%)
Sep 12, 2016	11.67	12.04	11.65	12.02	215,670	+0.22(+1.87%)
Sep 09, 2016	12.55	12.55	11.68	11.80	300,792	-0.73(-5.84%)
Sep 08, 2016	12.56	12.66	12.42	12.53	312,191	-0.02(-0.12%)
Sep 07, 2016	12.04	12.57	12.04	12.54	538,899	+0.46(+3.85%)
Sep 06, 2016	12.18	12.19	11.92	12.08	284,871	-0.06(-0.50%)
Sep 02, 2016	12.17	12.14	12.14	12.14	178,092	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.