Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.16	29.30	28.54	28.65	161,587	-0.70(-2.40%)
Nov 27, 2019	29.52	29.59	29.07	29.36	125,768	-0.10(-0.35%)
Nov 26, 2019	29.45	29.62	29.13	29.46	258,958	+0.09(+0.30%)
Nov 25, 2019	29.14	29.73	28.93	29.37	301,771	+0.38(+1.32%)
Nov 22, 2019	29.08	29.30	28.86	28.99	191,762	+0.24(+0.83%)
Nov 21, 2019	29.08	29.23	28.55	28.75	207,099	-0.09(-0.30%)
Nov 20, 2019	29.23	29.49	28.66	28.84	285,243	-0.69(-2.33%)
Nov 19, 2019	30.10	30.29	29.51	29.53	164,497	-0.43(-1.44%)
Nov 18, 2019	30.11	30.24	29.76	29.96	224,311	-0.24(-0.80%)
Nov 15, 2019	30.83	31.00	30.19	30.20	208,335	-0.30(-0.99%)
Nov 14, 2019	30.13	30.90	30.02	30.50	397,368	-0.82(-2.61%)
Nov 13, 2019	30.87	31.39	30.31	31.32	271,061	+0.19(+0.61%)
Nov 12, 2019	31.77	31.94	30.80	31.13	320,405	-0.52(-1.63%)
Nov 11, 2019	31.90	32.01	31.46	31.65	162,338	-0.09(-0.30%)
Nov 08, 2019	32.11	32.36	31.52	31.74	221,806	-0.37(-1.15%)
Nov 07, 2019	31.78	32.37	31.51	32.11	440,102	+0.90(+2.87%)
Nov 06, 2019	31.37	31.54	30.97	31.22	217,457	-0.04(-0.14%)
Nov 05, 2019	31.70	32.59	31.18	31.26	332,271	-0.40(-1.25%)
Nov 04, 2019	30.86	31.74	30.35	31.65	363,417	+1.12(+3.67%)
Nov 01, 2019	29.42	30.58	29.36	30.53	594,581	+1.31(+4.48%)
Oct 31, 2019	29.48	29.79	28.69	29.23	465,476	-0.39(-1.31%)
Oct 30, 2019	30.27	30.27	29.42	29.61	457,672	-0.68(-2.25%)
Oct 29, 2019	30.05	30.62	30.01	30.29	379,604	+0.24(+0.80%)
Oct 28, 2019	30.06	30.38	29.76	30.05	511,293	+0.09(+0.32%)
Oct 25, 2019	27.50	30.50	27.48	29.96	1,249,551	+2.64(+9.68%)
Oct 24, 2019	28.20	28.89	26.57	27.31	426,076	+1.18(+4.51%)
Oct 23, 2019	26.07	26.60	25.98	26.13	295,722	+0.03(+0.10%)
Oct 22, 2019	25.83	26.27	25.46	26.11	186,937	+0.39(+1.51%)
Oct 21, 2019	25.69	26.14	25.54	25.72	206,686	+0.34(+1.36%)
Oct 18, 2019	25.28	25.64	25.23	25.38	97,316	-0.06(-0.24%)
Oct 17, 2019	24.64	25.69	24.34	25.44	211,188	+0.90(+3.69%)
Oct 16, 2019	24.76	25.27	24.50	24.53	186,337	-0.36(-1.44%)
Oct 15, 2019	24.21	24.91	24.15	24.89	174,441	+0.65(+2.68%)
Oct 14, 2019	24.01	24.46	23.96	24.24	184,638	-0.03(-0.14%)
Oct 11, 2019	24.02	24.90	24.02	24.27	232,490	+0.71(+3.03%)
Oct 10, 2019	23.98	24.47	23.46	23.56	328,859	-0.22(-0.94%)
Oct 09, 2019	23.09	24.02	22.81	23.78	395,582	+1.02(+4.48%)
Oct 08, 2019	23.25	23.30	22.57	22.76	396,552	-0.87(-3.70%)
Oct 07, 2019	23.84	24.09	23.52	23.64	331,114	-0.27(-1.12%)
Oct 04, 2019	23.01	23.96	22.94	23.90	258,968	+0.98(+4.28%)
Oct 03, 2019	22.87	23.03	22.26	22.92	405,487	-0.15(-0.65%)
Oct 02, 2019	23.14	23.38	22.48	23.07	213,075	-0.18(-0.76%)
Oct 01, 2019	25.08	25.46	23.22	23.25	540,289	-1.60(-6.44%)
Sep 30, 2019	24.92	25.21	24.44	24.85	311,409	-0.02(-0.07%)
Sep 27, 2019	25.16	25.20	24.77	24.87	228,077	-0.10(-0.41%)
Sep 26, 2019	25.01	25.23	24.82	24.97	296,169	-0.12(-0.48%)
Sep 25, 2019	24.62	25.33	24.51	25.09	206,971	+0.44(+1.78%)
Sep 24, 2019	24.82	24.95	24.42	24.65	522,920	-0.02(-0.07%)
Sep 23, 2019	24.42	24.96	24.36	24.67	155,407	+0.03(+0.11%)
Sep 20, 2019	24.27	24.80	24.20	24.64	417,717	+0.43(+1.78%)
Sep 19, 2019	24.36	24.75	24.11	24.21	246,535	-0.06(-0.25%)
Sep 18, 2019	24.01	24.43	23.59	24.27	230,784	+0.00(+0.00%)
Sep 17, 2019	24.13	24.30	23.52	24.27	189,549	+0.03(+0.11%)
Sep 16, 2019	23.66	24.29	23.45	24.25	218,957	+0.45(+1.88%)
Sep 13, 2019	24.25	24.60	23.79	23.80	210,774	-0.13(-0.54%)
Sep 12, 2019	23.99	24.22	23.56	23.93	228,980	+0.01(+0.04%)
Sep 11, 2019	23.51	24.01	23.28	23.92	278,930	+0.58(+2.47%)
Sep 10, 2019	22.73	23.61	22.52	23.34	286,832	+0.67(+2.96%)
Sep 09, 2019	21.73	22.78	21.68	22.67	184,296	+1.08(+4.98%)
Sep 06, 2019	21.45	21.82	21.40	21.60	153,406	+0.09(+0.40%)
Sep 05, 2019	21.23	22.22	21.23	21.51	218,919	+0.69(+3.31%)
Sep 04, 2019	20.78	21.03	20.48	20.82	121,557	+0.45(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.