Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.27	25.56	24.43	24.55	497,335	-0.86(-3.38%)
Nov 27, 2020	25.47	25.72	24.99	25.41	107,396	-0.24(-0.93%)
Nov 25, 2020	25.87	26.02	25.12	25.65	164,105	-0.48(-1.82%)
Nov 24, 2020	26.62	26.87	26.07	26.12	466,258	+0.01(+0.05%)
Nov 23, 2020	25.49	26.18	25.47	26.11	265,527	+1.04(+4.15%)
Nov 20, 2020	25.56	25.80	24.80	25.07	306,609	+0.31(+1.24%)
Nov 19, 2020	24.43	24.83	23.92	24.76	131,748	+0.26(+1.07%)
Nov 18, 2020	24.73	25.28	24.49	24.50	183,807	-0.01(-0.04%)
Nov 17, 2020	24.27	24.70	24.02	24.51	127,529	-0.21(-0.84%)
Nov 16, 2020	23.89	24.72	23.51	24.72	372,163	+1.76(+7.64%)
Nov 13, 2020	22.39	23.19	22.32	22.96	434,602	+0.81(+3.63%)
Nov 12, 2020	23.53	23.53	21.91	22.16	444,581	-1.78(-7.45%)
Nov 11, 2020	23.79	23.95	22.84	23.94	332,516	+0.27(+1.15%)
Nov 10, 2020	22.64	23.91	22.64	23.67	486,251	+1.32(+5.91%)
Nov 09, 2020	21.77	23.26	21.42	22.35	677,463	+1.85(+9.00%)
Nov 06, 2020	20.58	20.58	20.18	20.50	140,262	+0.07(+0.35%)
Nov 05, 2020	19.85	20.85	19.85	20.43	178,219	+0.84(+4.30%)
Nov 04, 2020	20.50	20.50	19.38	19.59	418,792	-1.49(-7.08%)
Nov 03, 2020	20.66	21.22	20.36	21.08	226,858	+0.90(+4.48%)
Nov 02, 2020	19.41	20.22	19.36	20.18	171,289	+1.14(+5.99%)
Oct 30, 2020	18.51	19.55	18.30	19.04	210,338	+0.29(+1.54%)
Oct 29, 2020	18.36	18.86	17.94	18.75	311,952	+0.31(+1.67%)
Oct 28, 2020	18.73	19.13	17.87	18.44	240,271	-0.96(-4.94%)
Oct 27, 2020	19.95	19.95	19.29	19.40	301,893	-0.58(-2.90%)
Oct 26, 2020	20.53	20.78	19.80	19.98	243,768	-1.08(-5.11%)
Oct 23, 2020	20.16	21.08	20.11	21.05	239,296	+1.02(+5.10%)
Oct 22, 2020	19.89	20.33	19.85	20.03	247,734	+0.14(+0.68%)
Oct 21, 2020	20.48	20.79	19.84	19.90	368,107	-0.72(-3.51%)
Oct 20, 2020	20.46	21.01	20.27	20.62	181,171	+0.29(+1.42%)
Oct 19, 2020	20.95	21.42	20.22	20.33	274,797	-0.61(-2.90%)
Oct 16, 2020	20.56	21.22	20.50	20.94	142,472	+0.29(+1.40%)
Oct 15, 2020	19.90	20.66	19.82	20.65	234,467	+0.34(+1.69%)
Oct 14, 2020	20.23	21.20	20.20	20.30	166,045	+0.12(+0.58%)
Oct 13, 2020	20.46	20.78	20.13	20.18	164,951	-0.68(-3.25%)
Oct 12, 2020	20.68	21.06	20.41	20.86	210,776	+0.17(+0.83%)
Oct 09, 2020	21.49	21.65	20.62	20.69	320,757	-0.63(-2.97%)
Oct 08, 2020	21.30	21.53	20.82	21.32	193,224	+0.36(+1.73%)
Oct 07, 2020	20.77	21.49	20.60	20.96	360,243	+0.54(+2.66%)
Oct 06, 2020	21.37	21.49	20.37	20.42	450,319	-0.62(-2.97%)
Oct 05, 2020	19.87	21.12	19.85	21.04	398,530	+1.33(+6.75%)
Oct 02, 2020	17.78	19.80	17.65	19.71	324,846	+1.44(+7.87%)
Oct 01, 2020	17.68	18.34	17.60	18.28	289,534	+0.49(+2.75%)
Sep 30, 2020	17.65	18.16	17.62	17.79	345,963	+0.33(+1.87%)
Sep 29, 2020	17.77	18.28	17.33	17.46	316,285	-0.43(-2.38%)
Sep 28, 2020	17.44	18.44	17.44	17.89	335,087	+0.83(+4.88%)
Sep 25, 2020	16.95	17.23	16.59	17.05	260,739	+0.26(+1.56%)
Sep 24, 2020	16.32	17.13	16.22	16.79	326,718	+0.31(+1.87%)
Sep 23, 2020	16.92	17.22	16.39	16.48	356,536	-0.41(-2.41%)
Sep 22, 2020	16.69	16.93	16.46	16.89	322,467	+0.13(+0.76%)
Sep 21, 2020	18.18	18.18	16.56	16.76	599,010	-2.04(-10.87%)
Sep 18, 2020	19.58	19.80	18.76	18.81	631,787	-0.65(-3.35%)
Sep 17, 2020	19.38	20.03	19.17	19.46	450,670	-0.24(-1.19%)
Sep 16, 2020	18.58	19.79	18.42	19.70	488,353	+1.16(+6.25%)
Sep 15, 2020	18.62	18.75	18.27	18.54	220,376	+0.00(+0.00%)
Sep 14, 2020	18.29	18.58	18.15	18.54	179,135	+0.34(+1.89%)
Sep 11, 2020	18.25	18.47	18.08	18.19	232,665	+0.10(+0.55%)
Sep 10, 2020	18.88	18.98	18.02	18.09	296,157	-0.65(-3.47%)
Sep 09, 2020	18.89	18.95	18.57	18.75	223,128	+0.10(+0.53%)
Sep 08, 2020	19.11	19.12	18.61	18.65	303,690	-0.68(-3.51%)
Sep 04, 2020	18.66	19.57	18.66	19.33	345,184	+0.57(+3.04%)
Sep 03, 2020	19.18	19.48	18.64	18.76	343,537	-0.53(-2.77%)
Sep 02, 2020	18.99	19.33	18.80	19.29	196,291	+0.30(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.