Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	43.80	44.59	43.49	44.05	116,255	+0.32(+0.73%)
Nov 29, 2023	43.64	44.59	43.51	43.73	248,747	+0.71(+1.64%)
Nov 28, 2023	44.13	44.28	42.97	43.03	105,993	-1.24(-2.81%)
Nov 27, 2023	44.65	44.84	44.11	44.27	116,164	-0.55(-1.23%)
Nov 24, 2023	44.82	45.32	44.72	44.82	48,095	+0.12(+0.27%)
Nov 22, 2023	45.04	45.22	44.05	44.70	130,580	-0.05(-0.11%)
Nov 21, 2023	45.21	45.21	44.57	44.75	90,460	-0.65(-1.44%)
Nov 20, 2023	45.15	46.09	45.02	45.40	313,866	-1.08(-2.32%)
Nov 17, 2023	46.38	46.82	46.03	46.48	137,743	+0.75(+1.64%)
Nov 16, 2023	45.73	46.31	45.20	45.73	215,479	-0.33(-0.71%)
Nov 15, 2023	46.02	47.13	45.72	46.06	302,567	+0.17(+0.37%)
Nov 14, 2023	44.47	46.04	44.17	45.89	266,911	+3.01(+7.03%)
Nov 13, 2023	42.24	43.02	42.24	42.87	98,738	+0.23(+0.53%)
Nov 10, 2023	41.83	42.70	41.42	42.65	133,717	+1.24(+2.98%)
Nov 09, 2023	42.51	42.66	41.32	41.41	153,686	-0.60(-1.43%)
Nov 08, 2023	42.54	42.75	41.43	42.01	105,002	-0.52(-1.23%)
Nov 07, 2023	41.93	42.58	41.61	42.54	140,280	+0.34(+0.80%)
Nov 06, 2023	43.12	43.12	41.66	42.20	146,118	-0.82(-1.91%)
Nov 03, 2023	42.71	43.55	42.49	43.02	197,699	+1.40(+3.37%)
Nov 02, 2023	40.74	41.63	40.51	41.62	193,094	+1.29(+3.21%)
Nov 01, 2023	40.04	40.51	39.32	40.33	206,764	+0.09(+0.22%)
Oct 31, 2023	40.77	40.81	40.14	40.24	156,466	-0.60(-1.48%)
Oct 30, 2023	40.94	41.17	40.34	40.84	231,829	+0.58(+1.45%)
Oct 27, 2023	39.36	40.87	39.36	40.26	392,320	+1.47(+3.80%)
Oct 26, 2023	38.54	39.40	37.61	38.78	313,496	+0.09(+0.23%)
Oct 25, 2023	39.51	39.69	38.59	38.69	316,593	-1.07(-2.68%)
Oct 24, 2023	40.23	40.34	39.38	39.76	275,445	+0.09(+0.22%)
Oct 23, 2023	40.19	40.94	39.59	39.67	395,199	-0.60(-1.50%)
Oct 20, 2023	41.36	41.47	40.25	40.28	214,342	-1.19(-2.86%)
Oct 19, 2023	42.99	43.23	41.43	41.46	207,867	-1.77(-4.09%)
Oct 18, 2023	44.06	44.06	42.46	43.23	598,841	-1.54(-3.44%)
Oct 17, 2023	43.21	45.10	43.21	44.77	181,217	+1.07(+2.44%)
Oct 16, 2023	43.53	44.47	43.37	43.70	160,303	+0.81(+1.89%)
Oct 13, 2023	44.06	44.56	42.58	42.89	322,763	-0.98(-2.23%)
Oct 12, 2023	43.15	43.99	42.30	43.87	312,397	+0.84(+1.95%)
Oct 11, 2023	42.05	43.27	41.68	43.03	146,855	+1.27(+3.05%)
Oct 10, 2023	41.07	42.36	40.97	41.76	172,556	+0.93(+2.28%)
Oct 09, 2023	40.73	41.11	40.35	40.83	144,520	-0.07(-0.17%)
Oct 06, 2023	39.79	41.57	39.32	40.90	207,155	+1.04(+2.60%)
Oct 05, 2023	39.50	40.34	38.78	39.86	466,024	+0.26(+0.65%)
Oct 04, 2023	41.03	41.12	39.20	39.60	255,856	-1.37(-3.35%)
Oct 03, 2023	41.58	42.61	40.59	40.98	155,701	-0.86(-2.05%)
Oct 02, 2023	42.69	43.10	41.69	41.84	128,557	-0.84(-1.97%)
Sep 29, 2023	44.30	44.50	42.62	42.68	226,192	-1.18(-2.68%)
Sep 28, 2023	42.87	44.28	42.87	43.85	423,397	+0.98(+2.28%)
Sep 27, 2023	41.92	43.20	41.87	42.87	220,189	+1.45(+3.51%)
Sep 26, 2023	41.49	42.23	41.42	41.42	203,353	-0.48(-1.16%)
Sep 25, 2023	41.43	41.95	41.69	41.91	108,566	+0.20(+0.47%)
Sep 22, 2023	41.24	41.97	41.24	41.71	133,081	+0.55(+1.34%)
Sep 21, 2023	41.91	41.95	40.83	41.16	305,495	-1.13(-2.66%)
Sep 20, 2023	42.96	43.65	42.19	42.28	143,813	-0.30(-0.70%)
Sep 19, 2023	42.89	43.46	42.58	42.58	165,358	-0.41(-0.97%)
Sep 18, 2023	43.44	44.15	42.96	42.99	246,694	-0.31(-0.71%)
Sep 15, 2023	42.96	43.36	42.42	43.30	352,996	+0.27(+0.62%)
Sep 14, 2023	42.79	43.57	42.51	43.03	247,212	+0.89(+2.11%)
Sep 13, 2023	43.26	43.32	42.01	42.14	373,427	-1.12(-2.58%)
Sep 12, 2023	42.69	43.80	42.61	43.26	290,690	+0.37(+0.85%)
Sep 11, 2023	43.15	43.52	42.38	42.89	273,136	+0.12(+0.28%)
Sep 08, 2023	43.14	43.25	42.50	42.78	290,581	-0.19(-0.44%)
Sep 07, 2023	43.65	45.17	42.27	42.96	306,918	-1.02(-2.31%)
Sep 06, 2023	44.07	44.68	43.59	43.98	265,658	+0.05(+0.11%)
Sep 05, 2023	45.82	45.96	43.88	43.93	279,507	-2.22(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.