Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.280 | 2.310 | 2.200 | 2.220 | 981,527 | -0.06(-2.63%) |
Nov 27, 2020 | 2.230 | 2.310 | 2.220 | 2.280 | 643,200 | +0.07(+3.17%) |
Nov 25, 2020 | 2.170 | 2.240 | 2.170 | 2.210 | 519,200 | +0.04(+1.84%) |
Nov 24, 2020 | 2.240 | 2.250 | 2.170 | 2.170 | 975,053 | -0.06(-2.69%) |
Nov 23, 2020 | 2.290 | 2.320 | 2.210 | 2.230 | 1,093,517 | -0.06(-2.62%) |
Nov 20, 2020 | 2.300 | 2.320 | 2.265 | 2.290 | 517,900 | -0.04(-1.72%) |
Nov 19, 2020 | 2.320 | 2.340 | 2.240 | 2.330 | 743,139 | -0.02(-0.85%) |
Nov 18, 2020 | 2.270 | 2.370 | 2.260 | 2.350 | 637,379 | +0.08(+3.52%) |
Nov 17, 2020 | 2.300 | 2.310 | 2.250 | 2.270 | 791,774 | -0.04(-1.73%) |
Nov 16, 2020 | 2.300 | 2.340 | 2.290 | 2.310 | 782,978 | -0.02(-0.86%) |
Nov 13, 2020 | 2.390 | 2.475 | 2.300 | 2.330 | 622,400 | -0.07(-2.92%) |
Nov 12, 2020 | 2.380 | 2.420 | 2.340 | 2.400 | 564,259 | +0.03(+1.27%) |
Nov 11, 2020 | 2.380 | 2.410 | 2.270 | 2.370 | 806,542 | -0.01(-0.42%) |
Nov 10, 2020 | 2.400 | 2.440 | 2.330 | 2.380 | 944,148 | +0.05(+2.15%) |
Nov 09, 2020 | 2.400 | 2.410 | 2.290 | 2.330 | 971,060 | +0.02(+0.87%) |
Nov 06, 2020 | 2.340 | 2.350 | 2.240 | 2.310 | 884,900 | -0.06(-2.53%) |
Nov 05, 2020 | 2.370 | 2.450 | 2.320 | 2.370 | 774,598 | +0.00(+0.00%) |
Nov 04, 2020 | 2.400 | 2.420 | 2.310 | 2.370 | 406,656 | -0.02(-0.84%) |
Nov 03, 2020 | 2.280 | 2.420 | 2.280 | 2.390 | 704,368 | +0.13(+5.75%) |
Nov 02, 2020 | 2.350 | 2.360 | 2.250 | 2.260 | 526,548 | -0.03(-1.31%) |
Oct 30, 2020 | 2.320 | 2.340 | 2.220 | 2.290 | 566,800 | -0.07(-2.97%) |
Oct 29, 2020 | 2.220 | 2.380 | 2.170 | 2.360 | 997,945 | +0.19(+8.76%) |
Oct 28, 2020 | 2.230 | 2.240 | 2.130 | 2.170 | 767,424 | -0.11(-4.82%) |
Oct 27, 2020 | 2.380 | 2.400 | 2.220 | 2.280 | 592,875 | -0.07(-2.98%) |
Oct 26, 2020 | 2.330 | 2.390 | 2.260 | 2.350 | 646,204 | +0.01(+0.43%) |
Oct 23, 2020 | 2.380 | 2.410 | 2.320 | 2.340 | 557,300 | -0.01(-0.43%) |
Oct 22, 2020 | 2.430 | 2.440 | 2.320 | 2.350 | 559,744 | -0.05(-2.08%) |
Oct 21, 2020 | 2.440 | 2.480 | 2.350 | 2.400 | 473,180 | -0.05(-2.04%) |
Oct 20, 2020 | 2.470 | 2.485 | 2.370 | 2.450 | 681,351 | +0.00(+0.00%) |
Oct 19, 2020 | 2.490 | 2.500 | 2.390 | 2.450 | 666,669 | +0.02(+0.82%) |
Oct 16, 2020 | 2.480 | 2.500 | 2.400 | 2.430 | 484,100 | -0.08(-3.19%) |
Oct 15, 2020 | 2.500 | 2.510 | 2.380 | 2.510 | 712,677 | +0.02(+0.80%) |
Oct 14, 2020 | 2.700 | 2.730 | 2.470 | 2.490 | 849,723 | -0.21(-7.78%) |
Oct 13, 2020 | 2.710 | 2.770 | 2.670 | 2.700 | 957,262 | +0.02(+0.75%) |
Oct 12, 2020 | 2.640 | 2.800 | 2.630 | 2.680 | 1,190,696 | +0.07(+2.68%) |
Oct 09, 2020 | 2.630 | 2.710 | 2.580 | 2.610 | 1,066,800 | +0.02(+0.77%) |
Oct 08, 2020 | 2.600 | 2.690 | 2.530 | 2.590 | 958,256 | +0.02(+0.78%) |
Oct 07, 2020 | 2.610 | 2.640 | 2.460 | 2.570 | 1,294,447 | +0.15(+6.20%) |
Oct 06, 2020 | 2.500 | 2.720 | 2.400 | 2.420 | 3,776,675 | -0.05(-2.02%) |
Oct 05, 2020 | 2.360 | 2.520 | 2.360 | 2.470 | 676,208 | +0.11(+4.66%) |
Oct 02, 2020 | 2.370 | 2.440 | 2.305 | 2.360 | 667,600 | -0.12(-4.84%) |
Oct 01, 2020 | 2.490 | 2.500 | 2.300 | 2.480 | 965,000 | +0.10(+4.20%) |
Sep 30, 2020 | 2.760 | 2.760 | 2.370 | 2.380 | 1,920,254 | -0.33(-12.18%) |
Sep 29, 2020 | 2.470 | 2.800 | 2.380 | 2.710 | 2,709,503 | +0.25(+10.16%) |
Sep 28, 2020 | 2.290 | 2.490 | 2.260 | 2.460 | 979,181 | +0.22(+9.82%) |
Sep 25, 2020 | 2.180 | 2.260 | 2.174 | 2.240 | 439,300 | +0.03(+1.36%) |
Sep 24, 2020 | 2.150 | 2.290 | 2.110 | 2.210 | 659,931 | +0.08(+3.76%) |
Sep 23, 2020 | 2.350 | 2.380 | 2.110 | 2.130 | 928,654 | -0.21(-8.97%) |
Sep 22, 2020 | 2.370 | 2.440 | 2.300 | 2.340 | 401,128 | -0.03(-1.27%) |
Sep 21, 2020 | 2.530 | 2.590 | 2.340 | 2.370 | 619,937 | -0.13(-5.20%) |
Sep 18, 2020 | 2.460 | 2.530 | 2.375 | 2.500 | 778,300 | +0.06(+2.46%) |
Sep 17, 2020 | 2.340 | 2.460 | 2.320 | 2.440 | 440,685 | +0.04(+1.67%) |
Sep 16, 2020 | 2.400 | 2.440 | 2.310 | 2.400 | 512,809 | +0.02(+0.84%) |
Sep 15, 2020 | 2.350 | 2.440 | 2.300 | 2.380 | 536,873 | +0.03(+1.28%) |
Sep 14, 2020 | 2.390 | 2.390 | 2.290 | 2.350 | 543,316 | +0.02(+0.86%) |
Sep 11, 2020 | 2.370 | 2.395 | 2.260 | 2.330 | 623,100 | -0.04(-1.69%) |
Sep 10, 2020 | 2.350 | 2.390 | 2.230 | 2.370 | 779,588 | +0.06(+2.60%) |
Sep 09, 2020 | 2.200 | 2.340 | 2.180 | 2.310 | 907,042 | +0.13(+5.96%) |
Sep 08, 2020 | 2.350 | 2.350 | 2.170 | 2.180 | 1,075,324 | -0.13(-5.63%) |
Sep 04, 2020 | 2.360 | 2.370 | 2.200 | 2.310 | 1,040,100 | -0.06(-2.53%) |
Sep 03, 2020 | 2.550 | 2.570 | 2.310 | 2.370 | 1,359,444 | -0.18(-7.06%) |
Sep 02, 2020 | 2.600 | 2.650 | 2.500 | 2.550 | 762,722 | -0.06(-2.30%) |