Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 23, 2010 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | -0.50(-2.93%) |
Nov 19, 2010 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.19(-1.10%) |
Nov 16, 2010 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.48(+2.87%) |
Nov 15, 2010 | 17.25 | 18.21 | 16.27 | 16.75 | 32,164 | -0.50(-2.90%) |
Nov 12, 2010 | 17.26 | 17.26 | 17.25 | 17.25 | 400 | -0.32(-1.82%) |
Nov 11, 2010 | 17.57 | 17.57 | 17.57 | 17.57 | 100 | -0.43(-2.39%) |
Nov 10, 2010 | 18.05 | 18.05 | 18.00 | 18.00 | 200 | -0.34(-1.85%) |
Nov 09, 2010 | 18.34 | 18.34 | 18.31 | 18.34 | 800 | +0.15(+0.82%) |
Nov 04, 2010 | 17.74 | 18.19 | 18.19 | 18.19 | 5,700 | +0.88(+5.08%) |
Nov 03, 2010 | 16.93 | 17.31 | 16.93 | 17.31 | 1,400 | +0.35(+2.06%) |
Nov 01, 2010 | 16.96 | 16.96 | 16.96 | 16.96 | 100 | +0.14(+0.83%) |
Oct 28, 2010 | 16.96 | 16.82 | 16.82 | 16.82 | 1,400 | -0.10(-0.59%) |
Oct 27, 2010 | 16.85 | 16.95 | 16.85 | 16.92 | 665 | -0.06(-0.35%) |
Oct 25, 2010 | 16.98 | 17.22 | 16.85 | 16.98 | 1,550 | +0.48(+2.91%) |
Oct 22, 2010 | 16.11 | 16.50 | 16.09 | 16.50 | 2,507 | +0.29(+1.79%) |
Oct 21, 2010 | 16.44 | 18.38 | 15.46 | 16.21 | 12,847 | -0.57(-3.40%) |
Oct 20, 2010 | 17.04 | 17.10 | 16.28 | 16.78 | 4,400 | +0.20(+1.21%) |
Oct 19, 2010 | 16.24 | 16.91 | 16.24 | 16.58 | 8,655 | +0.34(+2.09%) |
Oct 18, 2010 | 16.06 | 16.24 | 16.00 | 16.24 | 2,300 | +0.49(+3.11%) |
Oct 14, 2010 | 15.99 | 15.75 | 15.75 | 15.75 | 1,900 | -0.15(-0.94%) |
Oct 13, 2010 | 15.56 | 16.21 | 15.17 | 15.90 | 3,591 | +0.44(+2.85%) |
Oct 12, 2010 | 15.46 | 15.46 | 15.46 | 15.46 | 200 | +0.07(+0.45%) |
Oct 11, 2010 | 15.39 | 15.39 | 15.39 | 15.39 | 200 | +0.04(+0.26%) |
Oct 08, 2010 | 14.81 | 15.55 | 14.54 | 15.35 | 4,500 | +0.15(+0.99%) |
Oct 07, 2010 | 15.13 | 15.20 | 15.10 | 15.20 | 500 | -0.31(-2.00%) |
Oct 06, 2010 | 16.24 | 16.24 | 14.98 | 15.51 | 9,600 | -0.11(-0.70%) |
Oct 05, 2010 | 15.02 | 15.96 | 15.02 | 15.62 | 4,900 | +0.20(+1.30%) |
Oct 04, 2010 | 15.81 | 15.81 | 14.86 | 15.42 | 4,591 | -0.18(-1.15%) |
Sep 30, 2010 | 15.93 | 15.60 | 15.60 | 15.60 | 1,300 | -0.10(-0.64%) |
Sep 29, 2010 | 15.96 | 16.24 | 15.66 | 15.70 | 6,391 | -0.10(-0.63%) |
Sep 28, 2010 | 15.70 | 15.80 | 15.70 | 15.80 | 200 | +0.10(+0.64%) |
Sep 23, 2010 | 15.70 | 15.70 | 15.70 | 15.70 | 400 | +0.00(+0.00%) |
Sep 22, 2010 | 15.76 | 15.76 | 15.70 | 15.70 | 400 | -0.20(-1.26%) |
Sep 20, 2010 | 15.68 | 15.90 | 15.90 | 15.90 | 800 | -0.10(-0.62%) |
Sep 17, 2010 | 15.55 | 16.00 | 15.55 | 16.00 | 2,440 | +0.56(+3.63%) |
Sep 15, 2010 | 15.44 | 15.44 | 15.44 | 15.44 | 100 | +0.05(+0.32%) |
Sep 14, 2010 | 15.15 | 15.60 | 15.15 | 15.39 | 538 | +0.88(+6.06%) |
Sep 13, 2010 | 14.51 | 14.51 | 14.51 | 14.51 | 291 | +0.01(+0.07%) |
Sep 10, 2010 | 14.55 | 14.55 | 14.01 | 14.50 | 677 | -0.34(-2.29%) |
Sep 09, 2010 | 15.00 | 15.14 | 14.84 | 14.84 | 410 | -0.11(-0.74%) |
Sep 08, 2010 | 15.04 | 15.14 | 14.95 | 14.95 | 300 | +0.02(+0.13%) |
Sep 07, 2010 | 15.67 | 15.67 | 14.80 | 14.93 | 3,040 | -0.81(-5.16%) |
Sep 03, 2010 | 15.74 | 15.74 | 15.74 | 15.74 | 100 | -0.10(-0.61%) |
Sep 02, 2010 | 15.84 | 15.84 | 15.84 | 15.84 | 200 | -0.06(-0.38%) |