Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.12	14.75	14.11	14.71	2,113	+0.81(+5.81%)
Nov 29, 2016	14.28	14.28	13.80	13.90	4,730	-1.00(-6.71%)
Nov 28, 2016	14.36	14.90	14.35	14.90	1,759	+0.10(+0.68%)
Nov 23, 2016		14.80	14.80	14.80	13	+0.49(+3.42%)
Nov 22, 2016	14.31	14.31	14.31	14.31	101	+0.01(+0.07%)
Nov 21, 2016	14.50	14.50	14.24	14.30	1,856	-0.58(-3.90%)
Nov 17, 2016		14.88	14.88	14.88	93	+0.18(+1.22%)
Nov 16, 2016	14.70	14.70	14.70	14.70	154	+0.51(+3.59%)
Nov 15, 2016	14.00	14.65	14.00	14.19	548	-0.71(-4.76%)
Nov 14, 2016	14.91	14.98	14.50	14.90	2,475	+0.40(+2.76%)
Nov 11, 2016	13.82	14.50	13.60	14.50	2,948	+0.43(+3.06%)
Nov 10, 2016	13.60	14.13	13.60	14.07	6,399	+0.67(+5.00%)
Nov 09, 2016	14.00	14.10	12.51	13.40	4,241	-0.42(-3.04%)
Nov 08, 2016	15.38	15.38	13.82	13.82	3,697	-1.53(-9.99%)
Nov 07, 2016	15.02	15.35	15.02	15.35	553	-0.12(-0.80%)
Nov 04, 2016	15.02	15.48	13.42	15.48	14,266	+0.27(+1.75%)
Nov 03, 2016	15.10	15.58	14.50	15.21	3,066	-0.44(-2.80%)
Nov 02, 2016	15.63	15.65	15.24	15.65	1,756	-0.05(-0.32%)
Nov 01, 2016	15.15	15.80	15.15	15.70	1,661	+0.60(+3.97%)
Oct 31, 2016	15.64	15.80	15.02	15.10	2,649	-2.02(-11.80%)
Oct 28, 2016	17.05	17.12	17.05	17.12	1,607	-0.01(-0.06%)
Oct 27, 2016	17.10	17.23	17.10	17.13	1,486	-0.52(-2.95%)
Oct 25, 2016		17.65	17.65	17.65	16	+0.34(+1.96%)
Oct 24, 2016	17.62	17.62	17.31	17.31	1,355	-0.29(-1.64%)
Oct 21, 2016	17.60	17.60	17.60	17.60	862	-0.84(-4.56%)
Oct 20, 2016	17.56	18.44	17.56	18.44	1,216	+0.24(+1.32%)
Oct 19, 2016	17.87	18.20	17.87	18.20	3,581	+0.29(+1.62%)
Oct 18, 2016	17.50	17.91	17.50	17.91	1,897	-0.04(-0.22%)
Oct 17, 2016	17.93	17.95	17.93	17.95	326	+0.08(+0.45%)
Oct 14, 2016	17.87	17.87	17.87	17.87	156	-0.08(-0.45%)
Oct 13, 2016	17.28	18.00	17.16	17.95	2,446	+0.00(+0.00%)
Oct 12, 2016	17.95	17.95	17.95	17.95	1,025	+0.46(+2.63%)
Oct 11, 2016	17.96	17.96	17.27	17.49	2,328	-0.46(-2.56%)
Oct 10, 2016	17.81	17.95	17.35	17.95	1,816	+0.64(+3.70%)
Oct 07, 2016	17.88	17.88	17.29	17.31	2,291	-0.53(-2.97%)
Oct 06, 2016	18.40	18.40	17.84	17.84	1,604	-0.47(-2.57%)
Oct 05, 2016	18.31	18.31	18.31	18.31	501	-0.36(-1.93%)
Oct 04, 2016	18.40	18.67	18.40	18.67	364	+0.27(+1.47%)
Oct 03, 2016	18.49	18.49	18.40	18.40	1,412	+0.04(+0.22%)
Sep 30, 2016	18.50	18.50	17.05	18.36	3,071	+0.06(+0.33%)
Sep 29, 2016	18.60	18.60	18.30	18.30	2,739	-0.41(-2.19%)
Sep 28, 2016	18.17	18.71	17.01	18.71	842	-0.23(-1.23%)
Sep 27, 2016	18.36	18.94	18.29	18.94	1,753	+0.47(+2.56%)
Sep 26, 2016	19.00	19.00	18.45	18.47	802	-0.94(-4.84%)
Sep 23, 2016	19.60	19.61	19.25	19.41	1,761	-0.20(-1.02%)
Sep 22, 2016	18.49	19.62	18.49	19.61	3,627	+1.32(+7.22%)
Sep 21, 2016	18.48	18.57	18.23	18.29	1,212	-0.46(-2.45%)
Sep 20, 2016	18.40	18.75	18.40	18.75	408	+0.75(+4.17%)
Sep 19, 2016	17.96	18.08	17.79	18.00	1,707	-0.50(-2.70%)
Sep 16, 2016	18.50	18.50	18.50	18.50	1,384	+1.06(+6.08%)
Sep 15, 2016	17.35	17.55	17.25	17.44	1,512	-0.12(-0.68%)
Sep 14, 2016	19.00	19.00	17.44	17.56	1,393	-0.04(-0.23%)
Sep 13, 2016	18.30	18.43	17.60	17.60	5,172	-1.15(-6.13%)
Sep 12, 2016	18.51	18.76	18.30	18.75	1,968	-0.01(-0.05%)
Sep 09, 2016	18.79	18.91	18.24	18.76	4,551	-0.03(-0.16%)
Sep 08, 2016	18.50	18.79	18.50	18.79	1,128	+0.28(+1.51%)
Sep 07, 2016	17.82	19.40	17.82	18.51	11,079	+0.46(+2.52%)
Sep 06, 2016	17.64	18.05	17.60	18.05	3,007	+0.05(+0.31%)
Sep 02, 2016	18.17	18.00	18.00	18.00	900	+0.19(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.