Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2018		27.50	27.50	27.50	0	+0.56(+2.08%)
Nov 07, 2018	26.63	27.00	26.63	26.94	1,003,327	+0.31(+1.16%)
Nov 06, 2018	26.47	26.88	26.33	26.63	1,791,761	+0.25(+0.95%)
Nov 05, 2018	26.71	26.88	26.25	26.38	1,978,839	-0.34(-1.27%)
Nov 02, 2018	27.38	27.39	26.03	26.72	5,122,200	-0.66(-2.41%)
Nov 01, 2018	27.34	27.42	27.31	27.38	386,345	+0.00(+0.00%)
Oct 31, 2018	27.35	27.38	27.29	27.38	737,455	+0.09(+0.33%)
Oct 30, 2018	27.37	27.39	27.28	27.29	1,022,265	-0.07(-0.26%)
Oct 29, 2018	27.33	27.40	27.32	27.36	782,848	+0.04(+0.15%)
Oct 26, 2018	27.27	27.35	27.25	27.32	497,000	+0.03(+0.11%)
Oct 25, 2018	27.27	27.30	27.23	27.29	389,947	+0.04(+0.15%)
Oct 24, 2018	27.29	27.31	27.22	27.25	502,381	-0.04(-0.15%)
Oct 23, 2018	27.25	27.34	27.20	27.29	736,291	+0.02(+0.07%)
Oct 22, 2018	27.37	27.39	27.25	27.27	607,802	-0.08(-0.29%)
Oct 19, 2018	27.33	27.35	27.15	27.35	3,079,200	-0.08(-0.29%)
Oct 18, 2018	27.40	27.45	27.38	27.43	759,522	+0.00(+0.00%)
Oct 17, 2018	27.40	27.44	27.37	27.43	938,562	+0.03(+0.11%)
Oct 16, 2018	27.39	27.40	27.35	27.40	1,556,412	+0.04(+0.15%)
Oct 15, 2018	27.35	27.39	27.33	27.36	1,491,199	+0.03(+0.11%)
Oct 12, 2018	27.38	27.40	27.32	27.33	2,005,900	-0.03(-0.11%)
Oct 11, 2018	27.38	27.40	27.33	27.36	1,953,855	+0.00(+0.00%)
Oct 10, 2018	27.39	27.40	27.36	27.36	857,361	-0.02(-0.07%)
Oct 09, 2018	27.39	27.42	27.38	27.38	376,607	-0.02(-0.07%)
Oct 08, 2018	27.38	27.41	27.35	27.40	642,957	+0.02(+0.07%)
Oct 05, 2018	27.28	27.42	27.28	27.38	912,400	+0.11(+0.40%)
Oct 04, 2018	27.33	27.35	27.26	27.27	1,938,055	-0.09(-0.33%)
Oct 03, 2018	27.31	27.36	27.28	27.36	885,447	+0.09(+0.33%)
Oct 02, 2018	27.32	27.33	27.27	27.27	1,258,546	-0.03(-0.11%)
Oct 01, 2018	27.39	27.39	27.29	27.30	682,815	-0.07(-0.26%)
Sep 28, 2018	27.26	27.44	27.25	27.37	912,000	+0.12(+0.44%)
Sep 27, 2018	27.25	27.29	27.24	27.25	1,227,420	+0.00(+0.00%)
Sep 26, 2018	27.28	27.32	27.24	27.25	1,152,450	-0.03(-0.11%)
Sep 25, 2018	27.30	27.33	27.25	27.28	2,487,491	+0.01(+0.04%)
Sep 24, 2018	27.25	27.32	27.22	27.27	1,666,571	-0.02(-0.07%)
Sep 21, 2018	27.33	27.33	27.25	27.29	866,900	-0.01(-0.04%)
Sep 20, 2018	27.30	27.35	27.28	27.30	769,956	+0.03(+0.11%)
Sep 19, 2018	27.32	27.34	27.25	27.27	977,354	-0.01(-0.04%)
Sep 18, 2018	27.31	27.38	27.28	27.28	554,754	+0.00(+0.00%)
Sep 17, 2018	27.32	27.35	27.26	27.28	953,781	-0.02(-0.07%)
Sep 14, 2018	27.34	27.37	27.28	27.30	591,000	-0.01(-0.04%)
Sep 13, 2018	27.39	27.39	27.27	27.31	744,967	-0.08(-0.29%)
Sep 12, 2018	27.35	27.40	27.25	27.39	1,231,791	-0.01(-0.04%)
Sep 11, 2018	27.34	27.44	27.27	27.40	875,138	+0.03(+0.11%)
Sep 10, 2018	27.40	27.50	27.27	27.37	946,485	-0.05(-0.18%)
Sep 07, 2018	27.30	27.44	27.29	27.42	1,218,200	+0.12(+0.44%)
Sep 06, 2018	27.31	27.38	27.27	27.30	974,959	+0.00(+0.00%)
Sep 05, 2018	27.30	27.32	27.28	27.30	1,425,787	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.