Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.28	36.41	35.91	35.93	1,103,193	-0.35(-0.96%)
Nov 27, 2020	36.03	36.38	35.89	36.28	309,146	+0.59(+1.64%)
Nov 25, 2020	35.88	36.06	35.58	35.70	566,420	-0.03(-0.09%)
Nov 24, 2020	35.66	35.81	35.12	35.73	636,072	+0.34(+0.97%)
Nov 23, 2020	35.00	35.43	34.79	35.39	732,945	+0.37(+1.05%)
Nov 20, 2020	34.61	35.16	34.53	35.02	999,594	+0.32(+0.91%)
Nov 19, 2020	34.34	34.71	34.14	34.71	511,168	+0.29(+0.85%)
Nov 18, 2020	34.40	34.63	34.22	34.41	613,776	+0.10(+0.28%)
Nov 17, 2020	33.95	34.46	33.92	34.31	582,934	+0.04(+0.12%)
Nov 16, 2020	34.58	34.67	34.05	34.27	598,099	-0.11(-0.33%)
Nov 13, 2020	33.68	34.40	33.68	34.39	497,953	+0.72(+2.15%)
Nov 12, 2020	34.02	34.11	33.42	33.66	550,234	-0.46(-1.36%)
Nov 11, 2020	33.41	34.39	33.41	34.13	724,774	+0.85(+2.57%)
Nov 10, 2020	32.83	33.64	32.66	33.27	851,824	+0.21(+0.64%)
Nov 09, 2020	34.44	34.64	32.76	33.06	1,937,804	-0.65(-1.93%)
Nov 06, 2020	34.78	34.98	32.87	33.71	2,095,312	+1.82(+5.71%)
Nov 05, 2020	32.28	32.54	31.69	31.89	970,154	+0.44(+1.40%)
Nov 04, 2020	31.16	31.94	30.98	31.45	763,328	+0.85(+2.79%)
Nov 03, 2020	30.07	30.76	30.06	30.60	1,765,004	+0.98(+3.32%)
Nov 02, 2020	30.18	30.45	29.43	29.61	1,677,661	-0.27(-0.90%)
Oct 30, 2020	30.49	30.60	29.72	29.88	1,175,248	-0.78(-2.55%)
Oct 29, 2020	30.89	31.14	30.59	30.66	1,012,130	-0.28(-0.92%)
Oct 28, 2020	31.54	31.81	30.90	30.95	2,648,777	-1.29(-3.99%)
Oct 27, 2020	32.39	32.68	32.07	32.23	1,395,007	+0.00(+0.00%)
Oct 26, 2020	32.87	32.90	31.68	32.23	1,106,546	-0.90(-2.73%)
Oct 23, 2020	33.13	33.24	32.98	33.14	1,527,417	+0.04(+0.12%)
Oct 22, 2020	33.47	33.57	32.87	33.09	785,079	-0.28(-0.83%)
Oct 21, 2020	33.62	33.73	33.18	33.37	803,959	-0.22(-0.65%)
Oct 20, 2020	34.16	34.16	33.47	33.59	488,987	-0.37(-1.08%)
Oct 19, 2020	34.35	34.44	33.85	33.96	569,686	-0.08(-0.24%)
Oct 16, 2020	33.90	34.27	33.79	34.04	639,066	+0.22(+0.65%)
Oct 15, 2020	33.32	33.88	33.11	33.82	481,492	+0.02(+0.07%)
Oct 14, 2020	34.30	34.43	33.68	33.79	432,038	-0.46(-1.35%)
Oct 13, 2020	34.85	34.85	34.25	34.26	332,920	-0.53(-1.52%)
Oct 12, 2020	34.58	34.91	34.46	34.79	254,388	+0.37(+1.06%)
Oct 09, 2020	34.25	34.49	34.17	34.42	263,419	+0.40(+1.17%)
Oct 08, 2020	34.16	34.23	33.82	34.02	306,195	+0.03(+0.10%)
Oct 07, 2020	33.89	34.20	33.81	33.99	282,317	+0.24(+0.70%)
Oct 06, 2020	34.46	34.46	33.63	33.75	436,234	-0.71(-2.05%)
Oct 05, 2020	34.36	34.58	34.26	34.46	286,954	+0.31(+0.91%)
Oct 02, 2020	34.27	34.54	33.86	34.15	370,607	-0.60(-1.73%)
Oct 01, 2020	34.68	34.91	34.52	34.75	290,753	+0.39(+1.14%)
Sep 30, 2020	34.46	34.71	34.24	34.36	673,451	+0.03(+0.09%)
Sep 29, 2020	34.54	34.76	34.28	34.33	497,336	-0.16(-0.47%)
Sep 28, 2020	34.51	34.78	34.37	34.49	439,360	+0.40(+1.17%)
Sep 25, 2020	33.51	34.16	33.44	34.09	423,340	+0.50(+1.48%)
Sep 24, 2020	33.54	33.70	33.02	33.60	708,133	-0.04(-0.11%)
Sep 23, 2020	34.44	34.59	33.50	33.64	773,083	-0.71(-2.07%)
Sep 22, 2020	34.04	34.42	33.62	34.35	649,610	+0.55(+1.64%)
Sep 21, 2020	33.69	33.85	33.16	33.79	853,919	-0.32(-0.93%)
Sep 18, 2020	34.27	34.53	33.79	34.11	979,803	-0.11(-0.33%)
Sep 17, 2020	33.94	34.26	33.73	34.23	541,253	-0.06(-0.17%)
Sep 16, 2020	34.84	35.01	34.25	34.28	466,223	-0.46(-1.33%)
Sep 15, 2020	34.72	34.92	34.64	34.75	469,731	+0.21(+0.61%)
Sep 14, 2020	34.71	34.92	34.39	34.53	421,621	+0.20(+0.59%)
Sep 11, 2020	34.76	34.90	34.00	34.33	477,671	-0.16(-0.47%)
Sep 10, 2020	35.44	35.49	34.40	34.49	786,667	-0.69(-1.97%)
Sep 09, 2020	34.94	35.39	34.72	35.19	812,314	+0.67(+1.93%)
Sep 08, 2020	34.70	35.13	34.44	34.52	654,256	-0.93(-2.62%)
Sep 04, 2020	36.19	36.30	34.84	35.45	813,737	-0.84(-2.31%)
Sep 03, 2020	37.81	37.81	36.01	36.28	1,345,497	-1.62(-4.26%)
Sep 02, 2020	37.21	37.96	36.96	37.90	855,122	+0.82(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.