Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2.620 | 2.680 | 2.610 | 2.650 | 7,978 | -0.04(-1.49%) |
Nov 29, 2012 | 2.620 | 2.730 | 2.610 | 2.690 | 3,670 | +0.04(+1.51%) |
Nov 28, 2012 | 2.660 | 2.710 | 2.620 | 2.650 | 13,253 | -0.09(-3.28%) |
Nov 27, 2012 | 2.660 | 2.760 | 2.660 | 2.740 | 12,546 | +0.04(+1.48%) |
Nov 26, 2012 | 2.750 | 2.800 | 2.640 | 2.700 | 10,543 | -0.05(-1.82%) |
Nov 23, 2012 | 2.830 | 2.830 | 2.735 | 2.750 | 14,189 | -0.10(-3.51%) |
Nov 21, 2012 | 2.680 | 2.920 | 2.680 | 2.850 | 11,931 | +0.15(+5.56%) |
Nov 20, 2012 | 2.640 | 2.710 | 2.640 | 2.700 | 8,000 | +0.06(+2.27%) |
Nov 19, 2012 | 2.670 | 2.750 | 2.580 | 2.640 | 16,333 | -0.03(-1.07%) |
Nov 16, 2012 | 2.680 | 2.680 | 2.650 | 2.668 | 3,200 | +0.04(+1.46%) |
Nov 15, 2012 | 2.590 | 2.660 | 2.580 | 2.630 | 19,963 | +0.05(+1.94%) |
Nov 14, 2012 | 2.699 | 2.699 | 2.560 | 2.580 | 6,055 | -0.11(-4.09%) |
Nov 13, 2012 | 2.620 | 2.720 | 2.620 | 2.690 | 20,950 | -0.04(-1.47%) |
Nov 12, 2012 | 2.700 | 2.730 | 2.600 | 2.730 | 940 | +0.06(+2.25%) |
Nov 09, 2012 | 2.630 | 2.750 | 2.550 | 2.670 | 13,609 | +0.07(+2.69%) |
Nov 08, 2012 | 2.750 | 2.750 | 2.600 | 2.600 | 23,311 | -0.07(-2.62%) |
Nov 07, 2012 | 2.810 | 2.810 | 2.600 | 2.670 | 25,278 | -0.20(-6.97%) |
Nov 06, 2012 | 2.830 | 2.880 | 2.820 | 2.870 | 10,341 | +0.03(+1.06%) |
Nov 05, 2012 | 2.860 | 2.909 | 2.810 | 2.840 | 14,037 | +0.00(+0.00%) |
Nov 02, 2012 | 2.860 | 2.980 | 2.840 | 2.840 | 13,901 | +0.00(+0.00%) |
Nov 01, 2012 | 2.950 | 3.000 | 2.820 | 2.840 | 5,587 | -0.11(-3.73%) |
Oct 31, 2012 | 2.790 | 2.950 | 2.790 | 2.950 | 25,710 | +0.06(+2.08%) |
Oct 26, 2012 | 2.900 | 2.890 | 2.890 | 2.890 | 3,500 | +0.09(+3.21%) |
Oct 25, 2012 | 2.770 | 2.870 | 2.760 | 2.800 | 5,906 | -0.08(-2.78%) |
Oct 24, 2012 | 2.830 | 2.970 | 2.750 | 2.880 | 2,200 | +0.01(+0.41%) |
Oct 23, 2012 | 2.800 | 2.868 | 2.740 | 2.868 | 15,729 | -0.02(-0.75%) |
Oct 19, 2012 | 2.880 | 2.900 | 2.810 | 2.890 | 5,380 | -0.03(-1.03%) |
Oct 18, 2012 | 3.000 | 3.000 | 2.900 | 2.920 | 13,055 | -0.07(-2.34%) |
Oct 17, 2012 | 2.920 | 3.040 | 2.900 | 2.990 | 33,613 | +0.09(+3.10%) |
Oct 16, 2012 | 2.950 | 2.950 | 2.840 | 2.900 | 45,738 | +0.00(+0.00%) |
Oct 15, 2012 | 2.900 | 2.900 | 2.790 | 2.900 | 67,088 | +0.03(+1.05%) |
Oct 12, 2012 | 2.690 | 2.900 | 2.690 | 2.870 | 81,036 | +0.19(+7.09%) |
Oct 11, 2012 | 2.600 | 2.720 | 2.590 | 2.680 | 186,828 | +0.09(+3.47%) |
Oct 10, 2012 | 2.600 | 2.600 | 2.590 | 2.590 | 4,416 | -0.01(-0.38%) |
Oct 09, 2012 | 2.600 | 2.626 | 2.600 | 2.600 | 9,374 | +0.01(+0.39%) |
Oct 08, 2012 | 2.570 | 2.660 | 2.550 | 2.590 | 11,006 | -0.04(-1.52%) |
Oct 05, 2012 | 2.630 | 2.680 | 2.600 | 2.630 | 11,145 | +0.00(+0.00%) |
Oct 04, 2012 | 2.600 | 2.680 | 2.570 | 2.630 | 8,387 | +0.03(+1.15%) |
Oct 03, 2012 | 2.650 | 2.650 | 2.590 | 2.600 | 18,966 | -0.04(-1.52%) |
Oct 02, 2012 | 2.690 | 2.700 | 2.640 | 2.640 | 9,900 | -0.06(-2.22%) |
Oct 01, 2012 | 2.650 | 2.700 | 2.630 | 2.700 | 5,996 | +0.05(+1.89%) |
Sep 28, 2012 | 2.640 | 2.740 | 2.630 | 2.650 | 7,668 | +0.02(+0.76%) |
Sep 27, 2012 | 2.600 | 2.670 | 2.600 | 2.630 | 7,153 | -0.04(-1.50%) |
Sep 26, 2012 | 2.590 | 2.670 | 2.590 | 2.670 | 460 | +0.05(+1.91%) |
Sep 25, 2012 | 2.680 | 2.700 | 2.580 | 2.620 | 50,792 | -0.05(-1.87%) |
Sep 24, 2012 | 2.680 | 2.740 | 2.640 | 2.670 | 24,945 | -0.05(-1.84%) |
Sep 21, 2012 | 2.708 | 2.750 | 2.650 | 2.720 | 26,245 | -0.02(-0.73%) |
Sep 20, 2012 | 2.670 | 2.740 | 2.670 | 2.740 | 5,640 | +0.06(+2.24%) |
Sep 19, 2012 | 2.700 | 2.700 | 2.660 | 2.680 | 76,483 | +0.01(+0.37%) |
Sep 18, 2012 | 2.720 | 2.730 | 2.660 | 2.670 | 38,305 | -0.06(-2.20%) |
Sep 17, 2012 | 2.750 | 2.750 | 2.660 | 2.730 | 6,667 | -0.01(-0.36%) |
Sep 14, 2012 | 2.650 | 2.750 | 2.620 | 2.740 | 30,361 | +0.09(+3.40%) |
Sep 13, 2012 | 2.680 | 2.720 | 2.650 | 2.650 | 11,176 | -0.03(-1.12%) |
Sep 12, 2012 | 2.700 | 2.750 | 2.670 | 2.680 | 3,730 | -0.01(-0.37%) |
Sep 11, 2012 | 2.640 | 2.780 | 2.640 | 2.690 | 766 | +0.03(+1.13%) |
Sep 10, 2012 | 2.790 | 2.830 | 2.652 | 2.660 | 28,249 | -0.07(-2.56%) |
Sep 07, 2012 | 2.630 | 2.750 | 2.630 | 2.730 | 22,184 | +0.08(+3.02%) |
Sep 06, 2012 | 2.620 | 2.690 | 2.620 | 2.650 | 16,091 | +0.02(+0.76%) |
Sep 05, 2012 | 2.700 | 2.700 | 2.630 | 2.630 | 14,100 | -0.04(-1.50%) |