Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 4.630 | 4.800 | 4.550 | 4.600 | 0 | +0.01(+0.22%) |
Nov 27, 2013 | 4.580 | 4.610 | 4.550 | 4.590 | 0 | -0.03(-0.65%) |
Nov 26, 2013 | 4.730 | 4.730 | 4.610 | 4.620 | 0 | -0.08(-1.70%) |
Nov 25, 2013 | 4.770 | 4.790 | 4.650 | 4.700 | 0 | -0.07(-1.47%) |
Nov 22, 2013 | 4.800 | 4.800 | 4.760 | 4.770 | 0 | -0.03(-0.63%) |
Nov 21, 2013 | 4.780 | 4.800 | 4.780 | 4.800 | 0 | -0.01(-0.21%) |
Nov 20, 2013 | 4.760 | 4.920 | 4.750 | 4.810 | 0 | +0.05(+1.05%) |
Nov 19, 2013 | 4.830 | 4.865 | 4.700 | 4.760 | 0 | -0.11(-2.26%) |
Nov 18, 2013 | 4.880 | 4.890 | 4.820 | 4.870 | 0 | +0.02(+0.41%) |
Nov 15, 2013 | 4.890 | 4.900 | 4.810 | 4.850 | 0 | +0.00(+0.00%) |
Nov 14, 2013 | 4.920 | 4.920 | 4.800 | 4.850 | 0 | -0.03(-0.61%) |
Nov 12, 2013 | 4.800 | 4.980 | 4.750 | 4.880 | 0 | +0.13(+2.85%) |
Nov 11, 2013 | 4.880 | 5.470 | 4.660 | 4.745 | 0 | +0.11(+2.26%) |
Nov 08, 2013 | 4.651 | 4.700 | 4.620 | 4.640 | 0 | -0.02(-0.43%) |
Nov 07, 2013 | 4.800 | 4.800 | 4.650 | 4.660 | 0 | -0.12(-2.51%) |
Nov 06, 2013 | 4.850 | 4.860 | 4.710 | 4.780 | 0 | -0.02(-0.42%) |
Nov 05, 2013 | 4.810 | 4.910 | 4.700 | 4.800 | 0 | -0.01(-0.21%) |
Nov 04, 2013 | 4.860 | 4.909 | 4.750 | 4.810 | 0 | -0.02(-0.41%) |
Nov 01, 2013 | 4.822 | 4.920 | 4.750 | 4.830 | 0 | +0.00(+0.00%) |
Oct 31, 2013 | 4.750 | 4.910 | 4.700 | 4.830 | 0 | +0.06(+1.26%) |
Oct 30, 2013 | 4.790 | 4.930 | 4.750 | 4.770 | 0 | -0.04(-0.83%) |
Oct 29, 2013 | 4.810 | 4.850 | 4.790 | 4.810 | 0 | +0.02(+0.42%) |
Oct 28, 2013 | 4.910 | 4.910 | 4.760 | 4.790 | 0 | -0.10(-2.04%) |
Oct 25, 2013 | 5.030 | 5.060 | 4.810 | 4.890 | 0 | -0.17(-3.36%) |
Oct 24, 2013 | 5.340 | 5.400 | 5.000 | 5.060 | 0 | -0.24(-4.53%) |
Oct 23, 2013 | 5.500 | 5.500 | 5.250 | 5.300 | 0 | -0.24(-4.33%) |
Oct 22, 2013 | 5.560 | 5.600 | 5.500 | 5.540 | 0 | +0.00(+0.00%) |
Oct 21, 2013 | 5.100 | 5.550 | 5.100 | 5.540 | 0 | +0.51(+10.14%) |
Oct 18, 2013 | 4.950 | 5.200 | 4.780 | 5.030 | 206,868 | +0.11(+2.24%) |
Oct 17, 2013 | 4.890 | 4.970 | 4.821 | 4.920 | 0 | +0.10(+2.07%) |
Oct 16, 2013 | 4.760 | 4.970 | 4.750 | 4.820 | 0 | +0.06(+1.26%) |
Oct 15, 2013 | 4.790 | 4.810 | 4.720 | 4.760 | 0 | +0.01(+0.21%) |
Oct 14, 2013 | 4.730 | 4.850 | 4.700 | 4.750 | 0 | +0.06(+1.28%) |
Oct 11, 2013 | 4.600 | 4.818 | 4.600 | 4.690 | 0 | +0.05(+1.08%) |
Oct 10, 2013 | 4.680 | 4.700 | 4.630 | 4.640 | 0 | -0.01(-0.22%) |
Oct 09, 2013 | 4.700 | 4.840 | 4.630 | 4.650 | 0 | -0.02(-0.43%) |
Oct 08, 2013 | 4.850 | 4.850 | 4.630 | 4.670 | 0 | -0.15(-3.11%) |
Oct 07, 2013 | 4.820 | 4.910 | 4.815 | 4.820 | 0 | +0.01(+0.21%) |
Oct 04, 2013 | 4.800 | 4.820 | 4.750 | 4.810 | 0 | +0.03(+0.63%) |
Oct 03, 2013 | 4.880 | 4.888 | 4.700 | 4.780 | 0 | -0.10(-2.05%) |
Oct 02, 2013 | 4.830 | 4.900 | 4.750 | 4.880 | 0 | +0.08(+1.67%) |
Oct 01, 2013 | 4.638 | 4.851 | 4.638 | 4.800 | 0 | +0.33(+7.38%) |
Sep 27, 2013 | 4.350 | 4.470 | 4.310 | 4.470 | 0 | +0.13(+3.00%) |
Sep 26, 2013 | 4.320 | 4.350 | 4.290 | 4.340 | 0 | +0.05(+1.17%) |
Sep 25, 2013 | 4.260 | 4.300 | 4.260 | 4.290 | 0 | +0.00(+0.00%) |
Sep 24, 2013 | 4.255 | 4.300 | 4.255 | 4.290 | 0 | +0.04(+0.94%) |
Sep 23, 2013 | 4.300 | 4.300 | 4.250 | 4.250 | 0 | -0.03(-0.70%) |
Sep 20, 2013 | 4.250 | 4.290 | 4.230 | 4.280 | 0 | -0.01(-0.23%) |
Sep 19, 2013 | 4.264 | 4.290 | 4.260 | 4.290 | 0 | +0.01(+0.23%) |
Sep 18, 2013 | 4.260 | 4.300 | 4.250 | 4.280 | 0 | +0.03(+0.73%) |
Sep 17, 2013 | 4.240 | 4.250 | 4.230 | 4.249 | 0 | -0.00(-0.02%) |
Sep 16, 2013 | 4.180 | 4.260 | 4.180 | 4.250 | 0 | +0.03(+0.71%) |
Sep 13, 2013 | 4.260 | 4.260 | 4.170 | 4.220 | 0 | -0.04(-0.94%) |
Sep 12, 2013 | 4.320 | 4.340 | 4.260 | 4.260 | 0 | -0.04(-0.93%) |
Sep 11, 2013 | 4.260 | 4.300 | 4.200 | 4.300 | 0 | +0.02(+0.47%) |
Sep 10, 2013 | 4.257 | 4.300 | 4.228 | 4.280 | 0 | -0.01(-0.23%) |
Sep 09, 2013 | 4.270 | 4.300 | 4.213 | 4.290 | 0 | -0.01(-0.23%) |
Sep 06, 2013 | 4.300 | 4.300 | 4.240 | 4.300 | 0 | +0.01(+0.23%) |
Sep 05, 2013 | 4.300 | 4.300 | 4.250 | 4.290 | 0 | +0.03(+0.70%) |
Sep 04, 2013 | 4.230 | 4.270 | 4.218 | 4.260 | 0 | +0.06(+1.43%) |