Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.8600 | 0.8900 | 0.8005 | 0.8227 | 64,519 | -0.02(-1.95%) |
Nov 29, 2023 | 0.8700 | 0.9310 | 0.8391 | 0.8391 | 98,548 | -0.03(-3.22%) |
Nov 28, 2023 | 0.8300 | 0.8700 | 0.8000 | 0.8670 | 88,205 | +0.09(+12.02%) |
Nov 27, 2023 | 0.7900 | 0.8498 | 0.7299 | 0.7740 | 166,321 | -0.00(-0.57%) |
Nov 24, 2023 | 0.7600 | 0.8000 | 0.7600 | 0.7784 | 11,638 | +0.02(+3.09%) |
Nov 22, 2023 | 0.7568 | 0.8000 | 0.7500 | 0.7551 | 51,267 | -0.00(-0.64%) |
Nov 21, 2023 | 0.8200 | 0.8483 | 0.7051 | 0.7600 | 451,902 | -0.06(-7.55%) |
Nov 20, 2023 | 0.8400 | 0.8500 | 0.8200 | 0.8221 | 61,092 | +0.02(+2.76%) |
Nov 17, 2023 | 0.9168 | 0.9168 | 0.7608 | 0.8000 | 210,637 | -0.06(-7.36%) |
Nov 16, 2023 | 0.9094 | 0.9094 | 0.8202 | 0.8636 | 134,558 | -0.01(-1.29%) |
Nov 15, 2023 | 0.9500 | 0.9500 | 0.8505 | 0.8749 | 167,865 | -0.01(-0.67%) |
Nov 14, 2023 | 1.010 | 1.067 | 0.8800 | 0.8808 | 203,552 | -0.11(-11.03%) |
Nov 13, 2023 | 0.9500 | 0.9900 | 0.8800 | 0.9900 | 251,105 | +0.04(+4.21%) |
Nov 10, 2023 | 0.7000 | 1.000 | 0.6500 | 0.9500 | 1,049,910 | +0.22(+30.14%) |
Nov 09, 2023 | 0.7100 | 0.8000 | 0.7050 | 0.7300 | 78,284 | +0.02(+2.85%) |
Nov 08, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7098 | 61,226 | -0.04(-4.70%) |
Nov 07, 2023 | 0.8000 | 0.8000 | 0.7362 | 0.7448 | 100,421 | -0.04(-5.36%) |
Nov 06, 2023 | 0.8600 | 0.8881 | 0.7870 | 0.7870 | 167,599 | -0.09(-10.67%) |
Nov 03, 2023 | 0.8900 | 0.9699 | 0.7900 | 0.8810 | 452,310 | +0.01(+1.67%) |
Nov 02, 2023 | 0.8000 | 0.9236 | 0.7005 | 0.8665 | 452,704 | +0.02(+1.83%) |
Nov 01, 2023 | 0.7000 | 0.9800 | 0.5881 | 0.8509 | 1,149,880 | +0.21(+32.95%) |
Oct 31, 2023 | 1.040 | 1.094 | 0.6200 | 0.6400 | 1,646,508 | -0.82(-56.16%) |
Oct 30, 2023 | 1.430 | 1.520 | 1.400 | 1.460 | 31,835 | +0.00(+0.00%) |
Oct 27, 2023 | 1.550 | 1.630 | 1.430 | 1.460 | 32,564 | -0.11(-7.01%) |
Oct 26, 2023 | 1.630 | 1.630 | 1.440 | 1.570 | 90,672 | -0.04(-2.48%) |
Oct 25, 2023 | 1.600 | 1.744 | 1.595 | 1.610 | 137,865 | +0.01(+0.63%) |
Oct 24, 2023 | 1.490 | 1.661 | 1.451 | 1.600 | 62,715 | +0.09(+5.96%) |
Oct 23, 2023 | 1.400 | 1.580 | 1.350 | 1.510 | 113,797 | +0.11(+7.86%) |
Oct 20, 2023 | 1.440 | 1.610 | 1.350 | 1.400 | 80,744 | -0.03(-2.10%) |
Oct 19, 2023 | 1.610 | 1.670 | 1.400 | 1.430 | 101,410 | -0.22(-13.33%) |
Oct 18, 2023 | 1.750 | 1.810 | 1.500 | 1.650 | 106,767 | -0.02(-1.20%) |
Oct 17, 2023 | 1.750 | 1.750 | 1.655 | 1.670 | 114,508 | +0.05(+3.09%) |
Oct 16, 2023 | 1.900 | 1.870 | 1.600 | 1.620 | 249,043 | -0.33(-16.92%) |
Oct 13, 2023 | 2.020 | 2.020 | 1.900 | 1.950 | 77,152 | -0.10(-4.88%) |
Oct 12, 2023 | 2.120 | 2.273 | 1.950 | 2.050 | 93,617 | +0.04(+1.99%) |
Oct 11, 2023 | 2.100 | 2.150 | 2.000 | 2.010 | 30,907 | -0.11(-5.19%) |
Oct 10, 2023 | 2.230 | 2.365 | 2.120 | 2.120 | 30,004 | +0.02(+0.95%) |
Oct 09, 2023 | 2.160 | 2.200 | 2.050 | 2.100 | 24,355 | -0.12(-5.41%) |
Oct 06, 2023 | 2.260 | 2.300 | 2.190 | 2.220 | 7,414 | -0.06(-2.63%) |
Oct 05, 2023 | 2.320 | 2.360 | 2.201 | 2.280 | 34,273 | -0.06(-2.56%) |
Oct 04, 2023 | 2.320 | 2.380 | 2.160 | 2.340 | 35,154 | -0.03(-1.27%) |
Oct 03, 2023 | 2.420 | 2.490 | 2.360 | 2.370 | 37,212 | -0.19(-7.42%) |
Oct 02, 2023 | 2.730 | 2.730 | 2.480 | 2.560 | 49,931 | -0.22(-7.91%) |
Sep 29, 2023 | 2.650 | 2.840 | 2.605 | 2.780 | 79,336 | +0.18(+6.92%) |
Sep 28, 2023 | 2.820 | 2.910 | 2.490 | 2.600 | 178,281 | -0.26(-9.09%) |
Sep 27, 2023 | 2.850 | 2.920 | 2.830 | 2.860 | 35,139 | +0.03(+1.06%) |
Sep 26, 2023 | 2.620 | 2.875 | 2.620 | 2.830 | 80,844 | +0.14(+5.20%) |
Sep 25, 2023 | 2.570 | 2.720 | 2.690 | 2.690 | 35,967 | -0.06(-2.18%) |
Sep 22, 2023 | 3.170 | 3.170 | 2.710 | 2.750 | 147,369 | -0.38(-12.14%) |
Sep 21, 2023 | 2.910 | 3.400 | 2.910 | 3.130 | 254,219 | +0.14(+4.68%) |
Sep 20, 2023 | 2.860 | 3.097 | 2.860 | 2.990 | 156,271 | +0.08(+2.75%) |
Sep 19, 2023 | 2.580 | 2.950 | 2.550 | 2.910 | 281,646 | +0.36(+14.12%) |
Sep 18, 2023 | 2.080 | 2.672 | 2.000 | 2.550 | 188,867 | +0.40(+18.60%) |
Sep 15, 2023 | 1.920 | 2.310 | 1.920 | 2.150 | 249,456 | +0.18(+9.14%) |
Sep 14, 2023 | 1.890 | 2.000 | 1.885 | 1.970 | 53,048 | +0.02(+1.03%) |
Sep 13, 2023 | 1.950 | 1.955 | 1.850 | 1.950 | 51,421 | +0.00(+0.00%) |
Sep 12, 2023 | 2.000 | 2.180 | 1.850 | 1.950 | 159,984 | -0.12(-5.80%) |
Sep 11, 2023 | 2.150 | 2.150 | 2.050 | 2.070 | 61,821 | -0.08(-3.72%) |
Sep 08, 2023 | 2.290 | 2.315 | 2.080 | 2.150 | 100,364 | -0.12(-5.29%) |
Sep 07, 2023 | 2.250 | 2.290 | 2.160 | 2.270 | 41,021 | -0.01(-0.44%) |
Sep 06, 2023 | 2.300 | 2.340 | 2.210 | 2.280 | 67,995 | -0.02(-0.87%) |
Sep 05, 2023 | 2.360 | 2.400 | 2.210 | 2.300 | 82,436 | -0.06(-2.54%) |