Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.540 | 2.540 | 2.410 | 2.450 | 604,507 | -0.10(-3.92%) |
Nov 27, 2020 | 2.650 | 2.660 | 2.490 | 2.550 | 606,500 | +0.18(+7.59%) |
Nov 25, 2020 | 2.430 | 2.445 | 2.310 | 2.370 | 378,600 | -0.03(-1.25%) |
Nov 24, 2020 | 2.470 | 2.530 | 2.390 | 2.400 | 1,049,867 | -0.33(-12.09%) |
Nov 23, 2020 | 2.250 | 2.860 | 2.230 | 2.730 | 2,184,369 | +0.36(+15.19%) |
Nov 20, 2020 | 2.280 | 2.374 | 2.280 | 2.370 | 216,800 | +0.01(+0.42%) |
Nov 19, 2020 | 2.350 | 2.370 | 2.290 | 2.360 | 158,179 | +0.04(+1.72%) |
Nov 18, 2020 | 2.440 | 2.440 | 2.300 | 2.320 | 357,059 | -0.14(-5.69%) |
Nov 17, 2020 | 2.380 | 2.485 | 2.370 | 2.460 | 388,524 | -0.03(-1.20%) |
Nov 16, 2020 | 2.470 | 2.520 | 2.410 | 2.490 | 371,562 | +0.01(+0.40%) |
Nov 13, 2020 | 2.400 | 2.495 | 2.380 | 2.480 | 405,500 | +0.10(+4.20%) |
Nov 12, 2020 | 2.410 | 2.440 | 2.320 | 2.380 | 712,495 | -0.07(-2.86%) |
Nov 11, 2020 | 2.620 | 2.620 | 2.410 | 2.450 | 1,375,506 | -0.14(-5.41%) |
Nov 10, 2020 | 2.420 | 2.670 | 2.370 | 2.590 | 2,574,150 | +0.41(+18.81%) |
Nov 09, 2020 | 2.200 | 2.370 | 2.170 | 2.180 | 1,175,611 | +0.02(+0.93%) |
Nov 06, 2020 | 2.280 | 2.300 | 2.140 | 2.160 | 806,000 | -0.06(-2.70%) |
Nov 05, 2020 | 2.360 | 2.440 | 2.170 | 2.220 | 2,636,291 | +0.15(+7.25%) |
Nov 04, 2020 | 1.990 | 2.090 | 1.950 | 2.070 | 1,819,884 | +0.01(+0.49%) |
Nov 03, 2020 | 1.860 | 2.130 | 1.790 | 2.060 | 8,499,279 | +0.30(+17.05%) |
Nov 02, 2020 | 2.530 | 2.610 | 1.760 | 1.760 | 74,558,448 | +0.33(+23.08%) |
Oct 30, 2020 | 1.450 | 1.450 | 1.370 | 1.430 | 136,500 | +0.03(+2.14%) |
Oct 29, 2020 | 1.400 | 1.420 | 1.350 | 1.400 | 269,565 | +0.02(+1.45%) |
Oct 28, 2020 | 1.410 | 1.410 | 1.380 | 1.380 | 416,575 | -0.07(-4.83%) |
Oct 27, 2020 | 1.490 | 1.520 | 1.450 | 1.450 | 563,459 | -0.08(-5.23%) |
Oct 26, 2020 | 1.520 | 1.560 | 1.490 | 1.530 | 348,388 | +0.00(+0.00%) |
Oct 23, 2020 | 1.560 | 1.560 | 1.530 | 1.530 | 175,100 | +0.02(+1.32%) |
Oct 22, 2020 | 1.540 | 1.550 | 1.510 | 1.510 | 422,149 | -0.01(-0.66%) |
Oct 21, 2020 | 1.590 | 1.590 | 1.520 | 1.520 | 301,421 | -0.06(-3.80%) |
Oct 20, 2020 | 1.640 | 1.640 | 1.570 | 1.580 | 697,479 | -0.03(-1.86%) |
Oct 19, 2020 | 1.670 | 1.700 | 1.610 | 1.610 | 102,525 | -0.06(-3.59%) |
Oct 16, 2020 | 1.650 | 1.690 | 1.650 | 1.670 | 39,000 | +0.00(+0.00%) |
Oct 15, 2020 | 1.640 | 1.690 | 1.620 | 1.670 | 134,788 | +0.01(+0.60%) |
Oct 14, 2020 | 1.700 | 1.740 | 1.660 | 1.660 | 106,544 | -0.03(-1.78%) |
Oct 13, 2020 | 1.700 | 1.788 | 1.690 | 1.690 | 277,285 | -0.06(-3.43%) |
Oct 12, 2020 | 1.750 | 1.830 | 1.750 | 1.750 | 147,245 | -0.04(-2.23%) |
Oct 09, 2020 | 1.740 | 1.830 | 1.740 | 1.790 | 126,400 | +0.07(+4.07%) |
Oct 08, 2020 | 1.750 | 1.790 | 1.720 | 1.720 | 165,698 | -0.05(-2.82%) |
Oct 07, 2020 | 1.770 | 1.810 | 1.750 | 1.770 | 204,121 | +0.00(+0.00%) |
Oct 06, 2020 | 1.800 | 1.830 | 1.760 | 1.770 | 439,416 | +0.12(+7.27%) |
Oct 05, 2020 | 1.680 | 1.710 | 1.650 | 1.650 | 209,236 | -0.05(-2.94%) |
Oct 02, 2020 | 1.680 | 1.710 | 1.660 | 1.700 | 136,000 | -0.01(-0.58%) |
Oct 01, 2020 | 1.720 | 1.760 | 1.700 | 1.710 | 343,660 | -0.02(-1.16%) |
Sep 30, 2020 | 1.770 | 1.799 | 1.730 | 1.730 | 343,649 | +0.02(+1.17%) |
Sep 29, 2020 | 1.750 | 1.750 | 1.700 | 1.710 | 224,722 | -0.03(-1.72%) |
Sep 28, 2020 | 1.740 | 1.770 | 1.700 | 1.740 | 969,110 | +0.14(+8.75%) |
Sep 25, 2020 | 1.630 | 1.660 | 1.590 | 1.600 | 1,062,600 | +0.02(+1.27%) |
Sep 24, 2020 | 1.620 | 1.630 | 1.570 | 1.580 | 1,187,487 | -0.05(-3.07%) |
Sep 23, 2020 | 1.830 | 1.840 | 1.620 | 1.630 | 841,805 | -0.15(-8.43%) |
Sep 22, 2020 | 1.810 | 1.820 | 1.740 | 1.780 | 333,826 | -0.10(-5.32%) |
Sep 21, 2020 | 1.830 | 1.910 | 1.790 | 1.880 | 336,921 | -0.07(-3.59%) |
Sep 18, 2020 | 1.960 | 2.020 | 1.910 | 1.950 | 660,500 | -0.03(-1.52%) |
Sep 17, 2020 | 1.960 | 2.000 | 1.920 | 1.980 | 356,297 | -0.02(-1.00%) |
Sep 16, 2020 | 1.960 | 2.040 | 1.960 | 2.000 | 437,031 | +0.04(+2.04%) |
Sep 15, 2020 | 2.000 | 2.100 | 1.960 | 1.960 | 1,390,048 | +0.00(+0.00%) |
Sep 14, 2020 | 2.000 | 2.000 | 1.960 | 1.960 | 237,277 | -0.02(-1.01%) |
Sep 11, 2020 | 1.960 | 2.000 | 1.930 | 1.980 | 665,900 | +0.07(+3.66%) |
Sep 10, 2020 | 1.990 | 2.000 | 1.910 | 1.910 | 290,518 | -0.05(-2.55%) |
Sep 09, 2020 | 1.950 | 2.000 | 1.950 | 1.960 | 243,928 | +0.05(+2.62%) |
Sep 08, 2020 | 1.990 | 2.000 | 1.910 | 1.910 | 431,034 | -0.09(-4.50%) |
Sep 04, 2020 | 2.050 | 2.070 | 1.896 | 2.000 | 878,400 | -0.06(-2.91%) |
Sep 03, 2020 | 2.100 | 2.110 | 2.020 | 2.060 | 939,246 | -0.01(-0.48%) |
Sep 02, 2020 | 2.070 | 2.130 | 2.070 | 2.070 | 555,716 | +0.02(+0.98%) |