Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.000 | 1.100 | 1.000 | 1.050 | 668,636 | +0.04(+3.96%) |
Nov 27, 2020 | 1.040 | 1.040 | 1.010 | 1.010 | 180,800 | -0.02(-1.94%) |
Nov 25, 2020 | 0.9851 | 1.040 | 0.9768 | 1.030 | 616,900 | +0.04(+4.56%) |
Nov 24, 2020 | 0.9450 | 0.9900 | 0.9326 | 0.9851 | 405,338 | +0.05(+5.30%) |
Nov 23, 2020 | 0.9450 | 0.9498 | 0.9300 | 0.9355 | 176,178 | -0.01(-0.82%) |
Nov 20, 2020 | 0.9300 | 0.9500 | 0.9200 | 0.9432 | 148,300 | +0.00(+0.02%) |
Nov 19, 2020 | 0.9450 | 0.9558 | 0.9200 | 0.9430 | 287,547 | -0.01(-0.73%) |
Nov 18, 2020 | 0.9700 | 0.9717 | 0.9100 | 0.9499 | 519,926 | -0.01(-1.05%) |
Nov 17, 2020 | 0.9600 | 1.000 | 0.9400 | 0.9600 | 356,829 | +0.01(+1.05%) |
Nov 16, 2020 | 0.9300 | 0.9800 | 0.9200 | 0.9500 | 326,266 | +0.01(+1.47%) |
Nov 13, 2020 | 0.9500 | 0.9600 | 0.9229 | 0.9362 | 272,800 | -0.01(-0.94%) |
Nov 12, 2020 | 0.9184 | 0.9500 | 0.9148 | 0.9451 | 120,636 | +0.02(+1.69%) |
Nov 11, 2020 | 0.9400 | 0.9500 | 0.9100 | 0.9294 | 288,622 | -0.02(-2.17%) |
Nov 10, 2020 | 0.9200 | 0.9700 | 0.9200 | 0.9500 | 233,768 | +0.03(+3.25%) |
Nov 09, 2020 | 0.9300 | 0.9900 | 0.9200 | 0.9201 | 335,541 | -0.01(-1.05%) |
Nov 06, 2020 | 0.9774 | 0.9774 | 0.9152 | 0.9299 | 217,100 | -0.04(-3.89%) |
Nov 05, 2020 | 0.9500 | 0.9750 | 0.9143 | 0.9675 | 183,516 | +0.02(+2.25%) |
Nov 04, 2020 | 0.9200 | 0.9600 | 0.9000 | 0.9462 | 114,671 | +0.05(+5.15%) |
Nov 03, 2020 | 0.8690 | 0.9138 | 0.8690 | 0.8999 | 275,372 | +0.03(+3.69%) |
Nov 02, 2020 | 0.8700 | 0.8700 | 0.8500 | 0.8679 | 252,878 | -0.00(-0.02%) |
Oct 30, 2020 | 0.9000 | 0.9100 | 0.8600 | 0.8681 | 192,900 | -0.05(-5.02%) |
Oct 29, 2020 | 0.9068 | 0.9166 | 0.8621 | 0.9140 | 274,247 | +0.02(+2.19%) |
Oct 28, 2020 | 0.9100 | 0.9196 | 0.8620 | 0.8944 | 337,764 | -0.03(-2.78%) |
Oct 27, 2020 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 189,571 | +0.00(+0.00%) |
Oct 26, 2020 | 0.9700 | 0.9700 | 0.9000 | 0.9200 | 257,200 | -0.05(-5.05%) |
Oct 23, 2020 | 0.9856 | 0.9900 | 0.9200 | 0.9689 | 201,300 | -0.01(-1.13%) |
Oct 22, 2020 | 1.000 | 1.010 | 0.9700 | 0.9800 | 167,380 | -0.00(-0.01%) |
Oct 21, 2020 | 1.000 | 1.010 | 0.9700 | 0.9801 | 178,863 | -0.02(-1.70%) |
Oct 20, 2020 | 1.030 | 1.030 | 0.9619 | 0.9971 | 256,497 | -0.00(-0.29%) |
Oct 19, 2020 | 1.040 | 1.060 | 1.000 | 1.000 | 282,878 | -0.01(-0.99%) |
Oct 16, 2020 | 0.9900 | 1.050 | 0.9899 | 1.010 | 277,000 | +0.00(+0.00%) |
Oct 15, 2020 | 1.020 | 1.040 | 0.9500 | 1.010 | 413,983 | -0.01(-0.98%) |
Oct 14, 2020 | 1.020 | 1.050 | 1.010 | 1.020 | 252,402 | +0.01(+0.99%) |
Oct 13, 2020 | 0.9900 | 1.040 | 0.9900 | 1.010 | 572,996 | +0.00(+0.00%) |
Oct 12, 2020 | 1.000 | 1.010 | 0.9900 | 1.010 | 164,999 | +0.00(+0.00%) |
Oct 09, 2020 | 1.010 | 1.010 | 0.9860 | 1.010 | 341,500 | +0.03(+3.06%) |
Oct 08, 2020 | 1.000 | 1.010 | 0.9700 | 0.9800 | 487,555 | +0.00(+0.00%) |
Oct 07, 2020 | 0.9800 | 1.010 | 0.9700 | 0.9800 | 353,794 | +0.00(+0.00%) |
Oct 06, 2020 | 1.000 | 1.010 | 0.9700 | 0.9800 | 382,655 | -0.01(-1.01%) |
Oct 05, 2020 | 0.9700 | 1.010 | 0.9700 | 0.9900 | 258,045 | +0.02(+1.86%) |
Oct 02, 2020 | 0.9899 | 0.9900 | 0.9677 | 0.9719 | 188,300 | -0.02(-2.35%) |
Oct 01, 2020 | 0.9700 | 1.010 | 0.9500 | 0.9953 | 301,826 | +0.02(+1.56%) |
Sep 30, 2020 | 0.9500 | 0.9900 | 0.9500 | 0.9800 | 349,063 | +0.04(+4.02%) |
Sep 29, 2020 | 0.9710 | 0.9800 | 0.9333 | 0.9421 | 329,656 | -0.02(-1.82%) |
Sep 28, 2020 | 0.9300 | 0.9860 | 0.9300 | 0.9596 | 335,905 | +0.01(+0.60%) |
Sep 25, 2020 | 0.9200 | 0.9999 | 0.9115 | 0.9539 | 412,500 | +0.02(+2.57%) |
Sep 24, 2020 | 0.9600 | 0.9601 | 0.9100 | 0.9300 | 313,464 | -0.03(-3.12%) |
Sep 23, 2020 | 0.9600 | 0.9800 | 0.9300 | 0.9600 | 598,265 | +0.00(+0.00%) |
Sep 22, 2020 | 0.9900 | 1.020 | 0.9500 | 0.9600 | 617,897 | -0.07(-6.80%) |
Sep 21, 2020 | 1.000 | 1.050 | 0.9700 | 1.030 | 708,308 | +0.02(+1.98%) |
Sep 18, 2020 | 1.040 | 1.040 | 1.010 | 1.010 | 279,200 | -0.01(-0.98%) |
Sep 17, 2020 | 1.000 | 1.040 | 0.9900 | 1.020 | 189,555 | +0.01(+0.99%) |
Sep 16, 2020 | 1.040 | 1.060 | 1.000 | 1.010 | 294,783 | -0.02(-1.94%) |
Sep 15, 2020 | 1.050 | 1.060 | 1.020 | 1.030 | 316,316 | -0.01(-0.96%) |
Sep 14, 2020 | 1.000 | 1.040 | 0.9921 | 1.040 | 475,048 | +0.06(+6.26%) |
Sep 11, 2020 | 1.000 | 1.030 | 0.9400 | 0.9787 | 458,600 | -0.03(-3.10%) |
Sep 10, 2020 | 1.030 | 1.040 | 1.000 | 1.010 | 253,052 | +0.00(+0.00%) |
Sep 09, 2020 | 1.020 | 1.040 | 0.9920 | 1.010 | 564,231 | -0.01(-0.98%) |
Sep 08, 2020 | 1.010 | 1.050 | 0.9800 | 1.020 | 511,050 | -0.02(-1.92%) |
Sep 04, 2020 | 1.040 | 1.050 | 0.9600 | 1.040 | 834,900 | +0.00(+0.00%) |
Sep 03, 2020 | 1.000 | 1.088 | 1.000 | 1.040 | 841,342 | +0.00(+0.00%) |
Sep 02, 2020 | 0.9900 | 1.050 | 0.9000 | 1.040 | 1,180,125 | +0.05(+5.05%) |