Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.7280 | 0.7400 | 0.7006 | 0.7350 | 799,657 | +0.00(+0.35%) |
Nov 29, 2021 | 0.7707 | 0.7877 | 0.7200 | 0.7324 | 933,330 | -0.05(-5.82%) |
Nov 26, 2021 | 0.7900 | 0.7990 | 0.7515 | 0.7777 | 459,658 | -0.02(-2.32%) |
Nov 24, 2021 | 0.7449 | 0.7968 | 0.7300 | 0.7962 | 876,926 | +0.05(+6.64%) |
Nov 23, 2021 | 0.7500 | 0.7800 | 0.7185 | 0.7466 | 1,293,731 | -0.03(-4.28%) |
Nov 22, 2021 | 0.8400 | 0.8426 | 0.7707 | 0.7800 | 1,834,817 | -0.06(-6.70%) |
Nov 19, 2021 | 0.8349 | 0.8501 | 0.8200 | 0.8360 | 990,425 | +0.00(+0.29%) |
Nov 18, 2021 | 0.9100 | 0.8397 | 0.8325 | 0.8336 | 1,930,181 | -0.07(-8.17%) |
Nov 17, 2021 | 0.9100 | 0.9295 | 0.9060 | 0.9078 | 819,910 | -0.01(-1.18%) |
Nov 16, 2021 | 0.9250 | 0.9367 | 0.9112 | 0.9186 | 830,453 | -0.00(-0.24%) |
Nov 15, 2021 | 0.9500 | 0.9482 | 0.9100 | 0.9208 | 1,276,397 | -0.01(-1.46%) |
Nov 12, 2021 | 0.9500 | 0.9552 | 0.9290 | 0.9344 | 978,247 | -0.02(-1.68%) |
Nov 11, 2021 | 0.9503 | 0.9580 | 0.9500 | 0.9504 | 557,963 | +0.00(+0.21%) |
Nov 10, 2021 | 0.9600 | 0.9450 | 0.9484 | 966,617 | -0.03(-2.91%) | |
Nov 09, 2021 | 0.9800 | 0.9824 | 0.9600 | 0.9768 | 783,593 | -0.03(-3.29%) |
Nov 08, 2021 | 0.9700 | 1.020 | 0.9700 | 1.010 | 1,105,016 | +0.04(+3.85%) |
Nov 05, 2021 | 1.000 | 1.010 | 0.9605 | 0.9726 | 985,465 | -0.04(-3.70%) |
Nov 04, 2021 | 1.000 | 1.010 | 1.000 | 1.010 | 398,751 | +0.00(+0.00%) |
Nov 03, 2021 | 0.9727 | 1.020 | 0.9703 | 1.010 | 1,146,546 | +0.03(+3.38%) |
Nov 02, 2021 | 0.9600 | 0.9800 | 0.9553 | 0.9770 | 487,500 | +0.02(+1.76%) |
Nov 01, 2021 | 0.9700 | 0.9723 | 0.9530 | 0.9601 | 581,867 | +0.01(+0.75%) |
Oct 29, 2021 | 0.9600 | 0.9669 | 0.9510 | 0.9530 | 499,902 | -0.01(-1.39%) |
Oct 28, 2021 | 0.9600 | 0.9700 | 0.9500 | 0.9664 | 635,171 | +0.01(+0.67%) |
Oct 27, 2021 | 0.9800 | 0.9798 | 0.9600 | 0.9600 | 737,200 | -0.00(-0.37%) |
Oct 26, 2021 | 0.9875 | 0.9620 | 0.9636 | 794,312 | -0.01(-1.25%) | |
Oct 25, 2021 | 0.9700 | 0.9850 | 0.9660 | 0.9758 | 847,807 | +0.00(+0.20%) |
Oct 22, 2021 | 1.000 | 1.010 | 0.9700 | 0.9739 | 1,515,149 | -0.07(-6.36%) |
Oct 21, 2021 | 0.9820 | 1.050 | 0.9820 | 1.040 | 1,239,382 | +0.04(+4.28%) |
Oct 20, 2021 | 0.9775 | 1.010 | 0.9626 | 0.9973 | 1,033,483 | +0.02(+2.12%) |
Oct 19, 2021 | 0.9700 | 0.9825 | 0.9650 | 0.9766 | 724,781 | +0.02(+1.62%) |
Oct 18, 2021 | 0.9800 | 0.9788 | 0.9600 | 0.9610 | 872,555 | -0.03(-2.54%) |
Oct 15, 2021 | 0.9899 | 0.9978 | 0.9705 | 0.9860 | 950,638 | +0.00(+0.48%) |
Oct 14, 2021 | 0.9900 | 0.9998 | 0.9800 | 0.9813 | 562,385 | -0.01(-1.16%) |
Oct 13, 2021 | 0.9799 | 1.020 | 0.9700 | 0.9928 | 675,330 | +0.02(+1.54%) |
Oct 12, 2021 | 0.9897 | 0.9948 | 0.9700 | 0.9777 | 432,118 | +0.01(+0.64%) |
Oct 11, 2021 | 0.9700 | 0.9998 | 0.9700 | 0.9715 | 497,766 | +0.00(+0.14%) |
Oct 08, 2021 | 1.010 | 1.020 | 0.9678 | 0.9701 | 1,361,170 | -0.04(-3.95%) |
Oct 07, 2021 | 0.9700 | 1.050 | 0.9700 | 1.010 | 966,705 | +0.03(+2.98%) |
Oct 06, 2021 | 1.000 | 1.000 | 0.9606 | 0.9808 | 1,127,372 | -0.03(-2.89%) |
Oct 05, 2021 | 1.000 | 1.020 | 1.000 | 1.010 | 769,389 | +0.01(+1.00%) |
Oct 04, 2021 | 1.020 | 1.030 | 1.000 | 1.000 | 820,300 | -0.02(-1.96%) |
Oct 01, 2021 | 1.020 | 1.030 | 1.010 | 1.020 | 663,247 | -0.01(-0.97%) |
Sep 30, 2021 | 1.030 | 1.040 | 1.010 | 1.030 | 771,410 | +0.01(+0.98%) |
Sep 29, 2021 | 1.080 | 1.080 | 1.010 | 1.020 | 948,309 | -0.07(-6.42%) |
Sep 28, 2021 | 1.110 | 1.130 | 1.080 | 1.090 | 685,647 | -0.05(-4.39%) |
Sep 27, 2021 | 1.100 | 1.140 | 1.080 | 1.140 | 2,184,580 | +0.06(+5.56%) |
Sep 24, 2021 | 1.070 | 1.135 | 1.050 | 1.080 | 2,121,283 | +0.03(+2.86%) |
Sep 23, 2021 | 1.020 | 1.060 | 1.005 | 1.050 | 1,111,683 | +0.03(+2.94%) |
Sep 22, 2021 | 1.010 | 1.040 | 1.010 | 1.020 | 601,984 | +0.02(+2.00%) |
Sep 21, 2021 | 1.010 | 1.010 | 0.9900 | 1.000 | 686,054 | -0.02(-1.96%) |
Sep 20, 2021 | 1.020 | 1.025 | 0.9801 | 1.020 | 1,137,336 | -0.01(-0.97%) |
Sep 17, 2021 | 1.030 | 1.060 | 1.020 | 1.030 | 790,038 | -0.01(-0.96%) |
Sep 16, 2021 | 1.020 | 1.050 | 1.010 | 1.040 | 720,238 | +0.01(+0.97%) |
Sep 15, 2021 | 1.020 | 1.040 | 1.010 | 1.030 | 1,005,245 | +0.01(+0.98%) |
Sep 14, 2021 | 1.050 | 1.060 | 1.010 | 1.020 | 750,648 | -0.03(-2.86%) |
Sep 13, 2021 | 1.060 | 1.062 | 1.040 | 1.050 | 597,331 | -0.02(-1.87%) |
Sep 10, 2021 | 1.090 | 1.100 | 1.060 | 1.070 | 519,882 | -0.02(-1.83%) |
Sep 09, 2021 | 1.060 | 1.120 | 1.050 | 1.090 | 553,109 | +0.02(+1.87%) |
Sep 08, 2021 | 1.100 | 1.102 | 1.040 | 1.070 | 732,488 | -0.04(-3.60%) |
Sep 07, 2021 | 1.140 | 1.159 | 1.100 | 1.110 | 938,867 | -0.03(-2.63%) |
Sep 03, 2021 | 1.150 | 1.150 | 1.120 | 1.140 | 814,457 | -0.01(-0.87%) |
Sep 02, 2021 | 1.130 | 1.160 | 1.110 | 1.150 | 1,273,949 | +0.03(+2.68%) |