Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.890 | 2.910 | 2.510 | 2.640 | 270,483 | -0.14(-5.04%) |
Nov 27, 2020 | 2.280 | 2.790 | 2.280 | 2.780 | 324,100 | +0.50(+21.93%) |
Nov 25, 2020 | 2.050 | 2.350 | 2.030 | 2.280 | 342,400 | +0.24(+11.76%) |
Nov 24, 2020 | 2.220 | 2.220 | 1.960 | 2.040 | 268,854 | -0.13(-5.99%) |
Nov 23, 2020 | 2.330 | 2.380 | 2.120 | 2.170 | 205,929 | -0.04(-1.81%) |
Nov 20, 2020 | 2.190 | 2.250 | 2.021 | 2.210 | 122,600 | +0.03(+1.38%) |
Nov 19, 2020 | 2.190 | 2.200 | 2.090 | 2.180 | 76,643 | +0.01(+0.46%) |
Nov 18, 2020 | 2.180 | 2.260 | 2.130 | 2.170 | 66,574 | +0.03(+1.40%) |
Nov 17, 2020 | 2.110 | 2.210 | 2.090 | 2.140 | 75,562 | +0.03(+1.42%) |
Nov 16, 2020 | 2.160 | 2.220 | 2.090 | 2.110 | 81,644 | -0.06(-2.76%) |
Nov 13, 2020 | 2.130 | 2.190 | 2.090 | 2.170 | 49,100 | +0.06(+2.84%) |
Nov 12, 2020 | 2.020 | 2.140 | 2.020 | 2.110 | 38,709 | +0.05(+2.43%) |
Nov 11, 2020 | 2.040 | 2.060 | 1.990 | 2.060 | 32,070 | +0.05(+2.49%) |
Nov 10, 2020 | 1.950 | 2.180 | 1.920 | 2.010 | 177,463 | +0.07(+3.61%) |
Nov 09, 2020 | 2.010 | 2.079 | 1.910 | 1.940 | 117,307 | -0.10(-4.90%) |
Nov 06, 2020 | 2.020 | 2.120 | 2.010 | 2.040 | 83,100 | +0.02(+0.99%) |
Nov 05, 2020 | 1.990 | 2.050 | 1.970 | 2.020 | 58,940 | +0.03(+1.51%) |
Nov 04, 2020 | 2.115 | 2.115 | 1.960 | 1.990 | 77,999 | +0.03(+1.53%) |
Nov 03, 2020 | 2.160 | 2.190 | 1.950 | 1.960 | 207,213 | -0.20(-9.26%) |
Nov 02, 2020 | 2.090 | 2.236 | 2.090 | 2.160 | 94,427 | +0.10(+4.85%) |
Oct 30, 2020 | 2.080 | 2.190 | 2.030 | 2.060 | 154,100 | -0.03(-1.44%) |
Oct 29, 2020 | 2.000 | 2.140 | 2.000 | 2.090 | 96,496 | +0.07(+3.47%) |
Oct 28, 2020 | 2.150 | 2.180 | 1.967 | 2.020 | 366,343 | -0.18(-8.18%) |
Oct 27, 2020 | 2.180 | 2.330 | 2.160 | 2.200 | 141,130 | +0.02(+0.92%) |
Oct 26, 2020 | 2.220 | 2.255 | 2.160 | 2.180 | 57,021 | -0.08(-3.54%) |
Oct 23, 2020 | 2.380 | 2.400 | 2.220 | 2.260 | 167,300 | -0.13(-5.44%) |
Oct 22, 2020 | 2.360 | 2.490 | 2.360 | 2.390 | 259,999 | +0.00(+0.00%) |
Oct 21, 2020 | 2.230 | 2.510 | 2.230 | 2.390 | 239,257 | +0.05(+2.14%) |
Oct 20, 2020 | 2.450 | 2.500 | 2.280 | 2.340 | 98,802 | -0.04(-1.68%) |
Oct 19, 2020 | 2.640 | 2.640 | 2.350 | 2.380 | 168,201 | -0.26(-9.85%) |
Oct 16, 2020 | 2.660 | 2.770 | 2.610 | 2.640 | 126,200 | -0.02(-0.75%) |
Oct 15, 2020 | 2.700 | 2.840 | 2.640 | 2.660 | 141,375 | -0.15(-5.34%) |
Oct 14, 2020 | 2.700 | 3.050 | 2.670 | 2.810 | 424,181 | +0.15(+5.64%) |
Oct 13, 2020 | 2.620 | 2.700 | 2.570 | 2.660 | 87,408 | +0.06(+2.31%) |
Oct 12, 2020 | 2.650 | 2.780 | 2.600 | 2.600 | 134,097 | -0.05(-1.89%) |
Oct 09, 2020 | 2.640 | 2.670 | 2.560 | 2.650 | 117,900 | +0.02(+0.76%) |
Oct 08, 2020 | 2.620 | 2.710 | 2.600 | 2.630 | 117,701 | +0.01(+0.38%) |
Oct 07, 2020 | 2.650 | 2.710 | 2.600 | 2.620 | 124,352 | +0.01(+0.38%) |
Oct 06, 2020 | 2.660 | 2.710 | 2.600 | 2.610 | 136,436 | -0.03(-1.14%) |
Oct 05, 2020 | 2.780 | 2.780 | 2.640 | 2.640 | 139,057 | +0.04(+1.54%) |
Oct 02, 2020 | 2.740 | 2.882 | 2.600 | 2.600 | 433,600 | -0.37(-12.46%) |
Oct 01, 2020 | 2.510 | 2.980 | 2.500 | 2.970 | 1,152,258 | +0.54(+22.22%) |
Sep 30, 2020 | 2.510 | 2.620 | 2.360 | 2.430 | 175,104 | -0.13(-5.08%) |
Sep 29, 2020 | 2.504 | 2.660 | 2.504 | 2.560 | 283,712 | +0.03(+1.19%) |
Sep 28, 2020 | 2.520 | 2.600 | 2.500 | 2.530 | 94,466 | +0.04(+1.61%) |
Sep 25, 2020 | 2.330 | 2.540 | 2.290 | 2.490 | 173,800 | +0.19(+8.26%) |
Sep 24, 2020 | 2.370 | 2.390 | 2.250 | 2.300 | 92,543 | -0.08(-3.36%) |
Sep 23, 2020 | 2.640 | 2.640 | 2.370 | 2.380 | 206,947 | -0.21(-8.11%) |
Sep 22, 2020 | 2.500 | 2.660 | 2.370 | 2.590 | 206,379 | +0.13(+5.28%) |
Sep 21, 2020 | 2.580 | 2.600 | 2.450 | 2.460 | 143,566 | -0.12(-4.65%) |
Sep 18, 2020 | 2.360 | 2.710 | 2.300 | 2.580 | 475,100 | +0.21(+9.09%) |
Sep 17, 2020 | 2.300 | 2.395 | 2.272 | 2.365 | 129,647 | +0.04(+1.50%) |
Sep 16, 2020 | 2.280 | 2.380 | 2.260 | 2.330 | 185,377 | +0.02(+0.87%) |
Sep 15, 2020 | 2.400 | 2.410 | 2.200 | 2.310 | 316,881 | -0.06(-2.53%) |
Sep 14, 2020 | 2.080 | 2.380 | 2.080 | 2.370 | 397,914 | +0.29(+13.94%) |
Sep 11, 2020 | 1.950 | 2.190 | 1.950 | 2.080 | 505,500 | +0.09(+4.52%) |
Sep 10, 2020 | 1.890 | 2.040 | 1.880 | 1.990 | 143,276 | +0.13(+6.99%) |
Sep 09, 2020 | 1.910 | 2.010 | 1.860 | 1.860 | 118,361 | -0.04(-2.11%) |
Sep 08, 2020 | 1.750 | 1.940 | 1.750 | 1.900 | 177,530 | +0.11(+6.15%) |
Sep 04, 2020 | 1.840 | 1.880 | 1.740 | 1.790 | 195,100 | -0.04(-2.19%) |
Sep 03, 2020 | 1.910 | 1.910 | 1.760 | 1.830 | 196,127 | -0.06(-3.17%) |
Sep 02, 2020 | 1.960 | 1.960 | 1.810 | 1.890 | 142,915 | -0.04(-2.07%) |