Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.8600 | 0.9000 | 0.8500 | 0.8500 | 63,106 | -0.00(-0.02%) |
Nov 29, 2021 | 0.8400 | 0.8700 | 0.8360 | 0.8502 | 72,649 | -0.02(-2.05%) |
Nov 26, 2021 | 0.8220 | 0.8762 | 0.8220 | 0.8680 | 75,885 | +0.00(+0.46%) |
Nov 24, 2021 | 0.8500 | 0.8800 | 0.8200 | 0.8640 | 173,302 | +0.02(+2.42%) |
Nov 23, 2021 | 0.8437 | 0.8500 | 0.8156 | 0.8436 | 181,287 | +0.01(+1.65%) |
Nov 22, 2021 | 0.7230 | 0.8900 | 0.7230 | 0.8299 | 686,599 | -0.11(-11.72%) |
Nov 19, 2021 | 0.9700 | 0.9750 | 0.9254 | 0.9401 | 139,016 | -0.04(-4.34%) |
Nov 18, 2021 | 1.000 | 0.9828 | 0.9815 | 0.9828 | 190,678 | -0.02(-1.72%) |
Nov 17, 2021 | 1.010 | 1.030 | 0.9900 | 1.000 | 122,475 | -0.02(-1.96%) |
Nov 16, 2021 | 1.020 | 1.030 | 1.010 | 1.020 | 50,874 | +0.01(+0.99%) |
Nov 15, 2021 | 1.020 | 1.030 | 1.010 | 1.010 | 115,681 | -0.02(-1.94%) |
Nov 12, 2021 | 1.040 | 1.050 | 1.010 | 1.030 | 144,914 | +0.00(+0.00%) |
Nov 11, 2021 | 1.050 | 1.070 | 1.030 | 1.030 | 188,424 | -0.02(-1.90%) |
Nov 10, 2021 | 1.090 | 1.050 | 202,940 | -0.03(-2.78%) | ||
Nov 09, 2021 | 1.120 | 1.129 | 1.080 | 1.080 | 166,442 | -0.05(-4.42%) |
Nov 08, 2021 | 1.110 | 1.170 | 1.080 | 1.130 | 345,710 | +0.05(+4.57%) |
Nov 05, 2021 | 1.130 | 1.158 | 1.070 | 1.081 | 324,407 | -0.06(-5.21%) |
Nov 04, 2021 | 1.140 | 1.160 | 1.130 | 1.140 | 118,869 | +0.00(+0.00%) |
Nov 03, 2021 | 1.130 | 1.150 | 1.130 | 1.140 | 138,571 | +0.01(+0.88%) |
Nov 02, 2021 | 1.120 | 1.140 | 1.110 | 1.130 | 135,710 | +0.00(+0.00%) |
Nov 01, 2021 | 1.140 | 1.160 | 1.125 | 1.130 | 496,850 | +0.00(+0.00%) |
Oct 29, 2021 | 1.150 | 1.170 | 1.110 | 1.130 | 141,103 | -0.04(-3.42%) |
Oct 28, 2021 | 1.120 | 1.170 | 1.100 | 1.170 | 303,870 | +0.05(+4.46%) |
Oct 27, 2021 | 1.140 | 1.140 | 1.110 | 1.120 | 149,403 | -0.03(-2.61%) |
Oct 26, 2021 | 1.160 | 1.150 | 223,930 | -0.01(-0.86%) | ||
Oct 25, 2021 | 1.180 | 1.190 | 1.150 | 1.160 | 129,513 | -0.02(-1.69%) |
Oct 22, 2021 | 1.230 | 1.231 | 1.180 | 1.180 | 140,132 | -0.04(-3.28%) |
Oct 21, 2021 | 1.230 | 1.250 | 1.200 | 1.220 | 169,983 | -0.04(-3.17%) |
Oct 20, 2021 | 1.200 | 1.300 | 1.190 | 1.260 | 977,066 | -0.12(-8.70%) |
Oct 19, 2021 | 1.370 | 1.400 | 1.370 | 1.380 | 106,413 | +0.00(+0.00%) |
Oct 18, 2021 | 1.400 | 1.408 | 1.360 | 1.380 | 98,381 | -0.03(-2.13%) |
Oct 15, 2021 | 1.430 | 1.440 | 1.400 | 1.410 | 56,349 | -0.01(-0.70%) |
Oct 14, 2021 | 1.460 | 1.480 | 1.410 | 1.420 | 119,381 | -0.06(-4.05%) |
Oct 13, 2021 | 1.400 | 1.500 | 1.380 | 1.480 | 205,917 | +0.06(+4.59%) |
Oct 12, 2021 | 1.380 | 1.430 | 1.370 | 1.415 | 132,783 | +0.02(+1.07%) |
Oct 11, 2021 | 1.400 | 1.400 | 1.310 | 1.400 | 161,121 | -0.01(-0.71%) |
Oct 08, 2021 | 1.430 | 1.430 | 1.320 | 1.410 | 251,347 | +0.02(+1.44%) |
Oct 07, 2021 | 1.370 | 1.400 | 1.340 | 1.390 | 246,528 | +0.02(+1.46%) |
Oct 06, 2021 | 1.330 | 1.370 | 1.300 | 1.370 | 99,140 | +0.01(+0.74%) |
Oct 05, 2021 | 1.370 | 1.370 | 1.310 | 1.360 | 80,322 | -0.01(-0.73%) |
Oct 04, 2021 | 1.320 | 1.370 | 1.300 | 1.370 | 100,648 | +0.04(+3.01%) |
Oct 01, 2021 | 1.350 | 1.360 | 1.310 | 1.330 | 52,727 | -0.03(-2.21%) |
Sep 30, 2021 | 1.340 | 1.380 | 1.320 | 1.360 | 92,281 | +0.01(+0.74%) |
Sep 29, 2021 | 1.380 | 1.380 | 1.300 | 1.350 | 173,687 | -0.01(-0.74%) |
Sep 28, 2021 | 1.410 | 1.453 | 1.330 | 1.360 | 457,325 | -0.05(-3.55%) |
Sep 27, 2021 | 1.420 | 1.440 | 1.400 | 1.410 | 150,976 | -0.03(-2.08%) |
Sep 24, 2021 | 1.460 | 1.460 | 1.410 | 1.440 | 151,213 | -0.02(-1.37%) |
Sep 23, 2021 | 1.450 | 1.510 | 1.400 | 1.460 | 401,615 | +0.00(+0.00%) |
Sep 22, 2021 | 1.410 | 1.470 | 1.360 | 1.460 | 184,587 | +0.05(+3.55%) |
Sep 21, 2021 | 1.310 | 1.450 | 1.310 | 1.410 | 205,615 | +0.09(+6.82%) |
Sep 20, 2021 | 1.340 | 1.420 | 1.280 | 1.320 | 194,057 | -0.09(-6.38%) |
Sep 17, 2021 | 1.360 | 1.420 | 1.290 | 1.410 | 465,412 | +0.02(+1.44%) |
Sep 16, 2021 | 1.380 | 1.410 | 1.320 | 1.390 | 291,035 | +0.00(+0.00%) |
Sep 15, 2021 | 1.400 | 1.580 | 1.350 | 1.390 | 4,809,432 | +0.04(+2.96%) |
Sep 14, 2021 | 1.320 | 1.360 | 1.150 | 1.350 | 1,378,479 | +0.05(+3.85%) |
Sep 13, 2021 | 1.360 | 1.380 | 1.290 | 1.300 | 216,260 | -0.06(-4.41%) |
Sep 10, 2021 | 1.320 | 1.380 | 1.310 | 1.360 | 92,741 | +0.04(+3.03%) |
Sep 09, 2021 | 1.290 | 1.350 | 1.290 | 1.320 | 104,423 | -0.01(-0.75%) |
Sep 08, 2021 | 1.350 | 1.360 | 1.280 | 1.330 | 155,308 | -0.01(-0.75%) |
Sep 07, 2021 | 1.410 | 1.430 | 1.320 | 1.340 | 207,880 | -0.09(-6.29%) |
Sep 03, 2021 | 1.460 | 1.460 | 1.380 | 1.430 | 273,880 | -0.02(-1.38%) |
Sep 02, 2021 | 1.310 | 1.450 | 1.290 | 1.450 | 335,591 | +0.16(+12.40%) |