Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.5690 | 0.6549 | 0.5690 | 0.6400 | 3,006 | +0.04(+6.67%) |
Nov 29, 2023 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | 4,296 | -0.00(-0.03%) |
Nov 28, 2023 | 0.6916 | 0.7000 | 0.6002 | 0.6002 | 6,637 | +0.00(+0.02%) |
Nov 27, 2023 | 0.6000 | 0.6001 | 0.6000 | 0.6001 | 803 | +0.01(+1.71%) |
Nov 24, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 306 | -0.04(-6.35%) |
Nov 22, 2023 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 1,356 | +0.04(+6.78%) |
Nov 21, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 765 | -0.02(-3.29%) |
Nov 20, 2023 | 0.6845 | 0.6845 | 0.6101 | 0.6101 | 9,111 | -0.07(-10.28%) |
Nov 17, 2023 | 0.7100 | 0.7299 | 0.6800 | 0.6800 | 662 | -0.05(-6.85%) |
Nov 16, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 4,579 | -0.00(-0.01%) |
Nov 15, 2023 | 0.7200 | 0.7440 | 0.7200 | 0.7301 | 504 | +0.00(+0.01%) |
Nov 14, 2023 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 407 | -0.03(-3.96%) |
Nov 13, 2023 | 0.7200 | 0.7601 | 0.7200 | 0.7601 | 1,045 | +0.04(+5.57%) |
Nov 10, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 3,912 | -0.03(-4.00%) |
Nov 09, 2023 | 0.7300 | 0.8148 | 0.7300 | 0.7500 | 715 | +0.03(+4.09%) |
Nov 08, 2023 | 0.8265 | 0.8265 | 0.7205 | 0.7205 | 693 | -0.00(-0.22%) |
Nov 07, 2023 | 0.7300 | 0.7300 | 0.7221 | 0.7221 | 670 | -0.04(-4.99%) |
Nov 06, 2023 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 755 | -0.07(-8.33%) |
Nov 03, 2023 | 0.7600 | 0.8291 | 0.7600 | 0.8291 | 804 | +0.08(+10.55%) |
Nov 02, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 282 | -0.01(-1.32%) |
Nov 01, 2023 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 2,109 | +0.01(+1.33%) |
Oct 31, 2023 | 0.8000 | 0.8475 | 0.7500 | 0.7500 | 1,283 | -0.05(-6.25%) |
Oct 30, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 319 | -0.00(-0.04%) |
Oct 27, 2023 | 0.8001 | 0.8003 | 0.8001 | 0.8003 | 401 | +0.06(+8.00%) |
Oct 26, 2023 | 0.7411 | 0.7411 | 0.7410 | 0.7410 | 588 | -0.04(-5.00%) |
Oct 25, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 1,196 | -0.02(-2.50%) |
Oct 24, 2023 | 0.7449 | 0.8000 | 0.7449 | 0.8000 | 842 | -0.07(-8.05%) |
Oct 23, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 324 | -0.02(-2.25%) |
Oct 20, 2023 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 508 | -0.06(-6.32%) |
Oct 19, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 688 | +0.00(+0.00%) |
Oct 18, 2023 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 465 | -0.07(-6.86%) |
Oct 17, 2023 | 0.9500 | 1.070 | 0.9500 | 1.020 | 747 | +0.06(+6.25%) |
Oct 16, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 380 | -0.01(-1.04%) |
Oct 13, 2023 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 219 | -0.03(-2.99%) |
Oct 12, 2023 | 1.030 | 1.030 | 1.000 | 1.000 | 2,493 | -0.01(-0.99%) |
Oct 11, 2023 | 0.8700 | 1.010 | 0.8700 | 1.010 | 1,934 | +0.10(+10.99%) |
Oct 10, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 326 | -0.02(-2.15%) |
Oct 09, 2023 | 0.9200 | 0.9400 | 0.9200 | 0.9300 | 1,122 | -0.04(-4.12%) |
Oct 06, 2023 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 946 | +0.02(+1.57%) |
Oct 05, 2023 | 0.9550 | 0.9640 | 0.9550 | 0.9550 | 743 | -0.02(-1.55%) |
Oct 04, 2023 | 0.9700 | 0.9700 | 0.9600 | 0.9700 | 2,231 | +0.00(+0.00%) |
Oct 03, 2023 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 3,290 | -0.01(-1.02%) |
Oct 02, 2023 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 570 | +0.01(+1.03%) |
Sep 29, 2023 | 0.9749 | 0.9749 | 0.9700 | 0.9700 | 1,098 | +0.00(+0.00%) |
Sep 28, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 412 | +0.00(+0.00%) |
Sep 27, 2023 | 1.070 | 1.070 | 0.9700 | 0.9700 | 1,492 | -0.02(-2.02%) |
Sep 26, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 429 | +0.00(+0.00%) |
Sep 25, 2023 | 1.010 | 1.090 | 0.9900 | 0.9900 | 1,351 | +0.02(+2.06%) |
Sep 22, 2023 | 1.060 | 1.060 | 0.9700 | 0.9700 | 626 | -0.09(-8.49%) |
Sep 21, 2023 | 1.050 | 1.090 | 0.9800 | 1.060 | 1,725 | +0.01(+0.95%) |
Sep 20, 2023 | 1.110 | 1.110 | 1.000 | 1.050 | 1,826 | +0.05(+5.00%) |
Sep 19, 2023 | 1.120 | 1.120 | 1.000 | 1.000 | 2,516 | -0.13(-11.28%) |
Sep 18, 2023 | 1.050 | 1.127 | 1.050 | 1.127 | 748 | +0.09(+8.38%) |
Sep 15, 2023 | 1.040 | 1.040 | 1.040 | 1.040 | 277 | +0.01(+0.48%) |
Sep 14, 2023 | 0.9800 | 1.060 | 0.9800 | 1.035 | 2,206 | -0.05(-4.17%) |
Sep 13, 2023 | 1.110 | 1.110 | 1.080 | 1.080 | 1,701 | -0.01(-0.92%) |
Sep 12, 2023 | 1.090 | 1.090 | 1.090 | 1.090 | 253 | +0.02(+1.87%) |
Sep 11, 2023 | 1.180 | 1.180 | 1.070 | 1.070 | 2,168 | -0.11(-9.31%) |
Sep 08, 2023 | 1.000 | 1.180 | 1.000 | 1.180 | 2,439 | +0.07(+6.30%) |
Sep 07, 2023 | 1.140 | 1.140 | 0.9837 | 1.110 | 3,252 | +0.06(+5.71%) |
Sep 06, 2023 | 1.170 | 1.170 | 1.040 | 1.050 | 2,161 | -0.06(-5.11%) |
Sep 05, 2023 | 1.150 | 1.150 | 1.100 | 1.107 | 2,768 | +0.06(+5.39%) |