Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.020 | 2.170 | 2.020 | 2.080 | 19,713 | +0.02(+0.97%) |
Nov 29, 2023 | 2.150 | 2.180 | 2.020 | 2.060 | 66,513 | -0.04(-1.90%) |
Nov 28, 2023 | 2.250 | 2.320 | 1.905 | 2.100 | 72,216 | -0.19(-8.30%) |
Nov 27, 2023 | 2.260 | 2.380 | 2.250 | 2.290 | 34,910 | -0.09(-3.78%) |
Nov 24, 2023 | 2.200 | 2.420 | 2.200 | 2.380 | 48,700 | +0.13(+5.78%) |
Nov 22, 2023 | 2.160 | 2.700 | 2.150 | 2.250 | 228,047 | +0.16(+7.66%) |
Nov 21, 2023 | 2.470 | 2.470 | 1.960 | 2.090 | 136,461 | -0.37(-15.04%) |
Nov 20, 2023 | 2.590 | 2.750 | 2.330 | 2.460 | 125,151 | -0.21(-7.87%) |
Nov 17, 2023 | 2.110 | 2.680 | 2.100 | 2.670 | 180,671 | +0.57(+27.14%) |
Nov 16, 2023 | 1.880 | 2.250 | 1.880 | 2.100 | 170,907 | +0.18(+9.38%) |
Nov 15, 2023 | 1.740 | 1.990 | 1.680 | 1.920 | 62,925 | +0.25(+14.97%) |
Nov 14, 2023 | 1.580 | 1.750 | 1.570 | 1.670 | 48,616 | +0.01(+0.60%) |
Nov 13, 2023 | 1.530 | 1.670 | 1.506 | 1.660 | 39,015 | +0.21(+14.48%) |
Nov 10, 2023 | 1.450 | 1.470 | 1.400 | 1.450 | 33,890 | -0.01(-0.68%) |
Nov 09, 2023 | 1.660 | 1.676 | 1.400 | 1.460 | 38,541 | -0.16(-9.88%) |
Nov 08, 2023 | 1.710 | 1.740 | 1.570 | 1.620 | 49,472 | -0.06(-3.57%) |
Nov 07, 2023 | 1.900 | 1.960 | 1.580 | 1.680 | 84,275 | -0.24(-12.50%) |
Nov 06, 2023 | 2.000 | 2.010 | 1.920 | 1.920 | 44,277 | -0.08(-4.00%) |
Nov 03, 2023 | 1.970 | 2.080 | 1.950 | 2.000 | 55,322 | +0.05(+2.56%) |
Nov 02, 2023 | 2.100 | 2.128 | 1.910 | 1.950 | 50,674 | -0.04(-2.01%) |
Nov 01, 2023 | 2.080 | 2.080 | 1.990 | 1.990 | 40,546 | -0.08(-3.86%) |
Oct 31, 2023 | 2.000 | 2.200 | 1.978 | 2.070 | 50,809 | +0.06(+2.99%) |
Oct 30, 2023 | 1.890 | 2.080 | 1.887 | 2.010 | 42,493 | +0.12(+6.35%) |
Oct 27, 2023 | 2.030 | 2.370 | 1.870 | 1.890 | 119,168 | -0.09(-4.55%) |
Oct 26, 2023 | 2.420 | 2.450 | 1.880 | 1.980 | 215,375 | -0.50(-20.16%) |
Oct 25, 2023 | 2.310 | 2.740 | 2.310 | 2.480 | 227,541 | +0.08(+3.33%) |
Oct 24, 2023 | 2.190 | 2.410 | 2.050 | 2.400 | 148,183 | +0.30(+14.29%) |
Oct 23, 2023 | 2.160 | 2.190 | 2.000 | 2.100 | 74,193 | +0.08(+3.96%) |
Oct 20, 2023 | 2.040 | 2.220 | 1.922 | 2.020 | 207,971 | +0.04(+2.02%) |
Oct 19, 2023 | 2.020 | 2.030 | 1.690 | 1.980 | 126,955 | +0.20(+11.24%) |
Oct 18, 2023 | 1.700 | 2.040 | 1.510 | 1.780 | 205,639 | +0.18(+11.25%) |
Oct 17, 2023 | 1.460 | 1.750 | 1.450 | 1.600 | 146,023 | -0.02(-1.23%) |
Oct 16, 2023 | 1.410 | 1.709 | 1.342 | 1.620 | 393,178 | +0.27(+20.00%) |
Oct 13, 2023 | 1.100 | 1.470 | 1.100 | 1.350 | 104,698 | +0.20(+17.39%) |
Oct 12, 2023 | 1.140 | 1.229 | 1.114 | 1.150 | 36,040 | -0.03(-2.54%) |
Oct 11, 2023 | 1.040 | 1.230 | 1.040 | 1.180 | 23,529 | +0.11(+10.28%) |
Oct 10, 2023 | 1.090 | 1.090 | 1.050 | 1.070 | 13,747 | +0.04(+3.86%) |
Oct 09, 2023 | 1.050 | 1.145 | 1.030 | 1.030 | 17,171 | -0.02(-1.89%) |
Oct 06, 2023 | 1.090 | 1.130 | 1.050 | 1.050 | 22,382 | -0.04(-3.67%) |
Oct 05, 2023 | 1.090 | 1.159 | 1.090 | 1.090 | 18,073 | +0.01(+0.93%) |
Oct 04, 2023 | 1.100 | 1.227 | 1.080 | 1.080 | 11,994 | -0.06(-5.26%) |
Oct 03, 2023 | 1.110 | 1.250 | 1.090 | 1.140 | 52,873 | +0.00(+0.00%) |
Oct 02, 2023 | 1.120 | 1.150 | 1.102 | 1.140 | 14,248 | +0.00(+0.00%) |
Sep 29, 2023 | 1.100 | 1.200 | 1.080 | 1.140 | 40,071 | +0.04(+3.64%) |
Sep 28, 2023 | 1.070 | 1.110 | 1.020 | 1.100 | 65,813 | +0.08(+7.84%) |
Sep 27, 2023 | 1.090 | 1.130 | 1.020 | 1.020 | 62,919 | -0.07(-6.42%) |
Sep 26, 2023 | 1.130 | 1.180 | 1.070 | 1.090 | 35,662 | -0.04(-3.54%) |
Sep 25, 2023 | 1.280 | 1.140 | 1.120 | 1.130 | 32,444 | -0.04(-3.42%) |
Sep 22, 2023 | 1.200 | 1.280 | 1.170 | 1.170 | 32,187 | -0.05(-4.10%) |
Sep 21, 2023 | 1.260 | 1.260 | 1.210 | 1.220 | 34,312 | -0.05(-3.94%) |
Sep 20, 2023 | 1.292 | 1.375 | 1.260 | 1.270 | 11,976 | -0.02(-1.55%) |
Sep 19, 2023 | 1.390 | 1.440 | 1.260 | 1.290 | 29,824 | -0.13(-9.15%) |
Sep 18, 2023 | 1.420 | 1.470 | 1.350 | 1.420 | 36,805 | -0.08(-5.33%) |
Sep 15, 2023 | 1.400 | 1.525 | 1.400 | 1.500 | 28,877 | +0.05(+3.45%) |
Sep 14, 2023 | 1.490 | 1.490 | 1.442 | 1.450 | 16,705 | -0.06(-3.97%) |
Sep 13, 2023 | 1.550 | 1.553 | 1.500 | 1.510 | 16,774 | +0.04(+2.72%) |
Sep 12, 2023 | 1.530 | 1.531 | 1.456 | 1.470 | 11,756 | +0.02(+1.38%) |
Sep 11, 2023 | 1.460 | 1.520 | 1.430 | 1.450 | 35,771 | -0.03(-2.03%) |
Sep 08, 2023 | 1.580 | 1.580 | 1.440 | 1.480 | 28,796 | -0.06(-3.90%) |
Sep 07, 2023 | 1.530 | 1.590 | 1.440 | 1.540 | 55,241 | -0.02(-1.28%) |
Sep 06, 2023 | 1.530 | 1.570 | 1.500 | 1.560 | 53,193 | -0.02(-1.27%) |
Sep 05, 2023 | 1.660 | 1.720 | 1.520 | 1.580 | 110,520 | -0.11(-6.51%) |