Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.300 | 2.480 | 2.250 | 2.420 | 261,856 | +0.11(+4.76%) |
Nov 27, 2020 | 2.280 | 2.350 | 2.200 | 2.310 | 196,800 | +0.16(+7.44%) |
Nov 25, 2020 | 2.440 | 2.440 | 2.130 | 2.150 | 348,300 | -0.15(-6.52%) |
Nov 24, 2020 | 2.400 | 2.430 | 2.260 | 2.300 | 287,662 | -0.11(-4.56%) |
Nov 23, 2020 | 2.500 | 2.510 | 2.370 | 2.410 | 225,868 | -0.14(-5.49%) |
Nov 20, 2020 | 2.440 | 2.560 | 2.350 | 2.550 | 536,700 | -0.14(-5.20%) |
Nov 19, 2020 | 2.720 | 3.370 | 2.510 | 2.690 | 11,700,503 | +0.45(+20.09%) |
Nov 18, 2020 | 2.200 | 2.240 | 2.170 | 2.240 | 579,308 | +0.09(+4.19%) |
Nov 17, 2020 | 2.140 | 2.199 | 2.100 | 2.150 | 76,827 | -0.05(-2.27%) |
Nov 16, 2020 | 2.390 | 2.390 | 2.150 | 2.200 | 70,418 | -0.01(-0.45%) |
Nov 13, 2020 | 2.070 | 2.210 | 2.030 | 2.210 | 99,900 | +0.09(+4.25%) |
Nov 12, 2020 | 2.180 | 2.180 | 2.060 | 2.120 | 48,721 | +0.00(+0.00%) |
Nov 11, 2020 | 2.220 | 2.350 | 2.070 | 2.120 | 185,260 | -0.21(-9.01%) |
Nov 10, 2020 | 2.140 | 2.400 | 2.130 | 2.330 | 289,890 | +0.16(+7.37%) |
Nov 09, 2020 | 2.020 | 2.220 | 1.990 | 2.170 | 284,121 | +0.07(+3.33%) |
Nov 06, 2020 | 2.080 | 2.190 | 2.030 | 2.100 | 161,400 | +0.03(+1.45%) |
Nov 05, 2020 | 1.960 | 2.140 | 1.950 | 2.070 | 118,030 | +0.12(+6.15%) |
Nov 04, 2020 | 2.050 | 2.050 | 1.900 | 1.950 | 119,442 | -0.13(-6.25%) |
Nov 03, 2020 | 2.200 | 2.200 | 1.960 | 2.080 | 256,524 | -0.07(-3.26%) |
Nov 02, 2020 | 2.210 | 2.300 | 2.130 | 2.150 | 275,275 | +0.02(+0.94%) |
Oct 30, 2020 | 2.400 | 2.444 | 2.080 | 2.130 | 257,900 | -0.24(-10.13%) |
Oct 29, 2020 | 2.300 | 2.550 | 2.130 | 2.370 | 834,905 | +1.78(+301.69%) |
Oct 28, 2020 | 0.5900 | 0.6400 | 0.5900 | 0.5900 | 1,287,931 | -0.02(-3.28%) |
Oct 27, 2020 | 0.6000 | 0.6500 | 0.6000 | 0.6100 | 889,775 | +0.01(+1.67%) |
Oct 26, 2020 | 0.5800 | 0.6200 | 0.5750 | 0.6000 | 1,137,094 | +0.00(+0.60%) |
Oct 23, 2020 | 0.6600 | 0.6698 | 0.5700 | 0.5964 | 1,906,700 | -0.09(-13.69%) |
Oct 22, 2020 | 0.6779 | 0.6947 | 0.6600 | 0.6910 | 933,792 | -0.00(-0.49%) |
Oct 21, 2020 | 0.7218 | 0.7783 | 0.6600 | 0.6944 | 2,059,877 | -0.07(-9.70%) |
Oct 20, 2020 | 0.7400 | 0.8900 | 0.6900 | 0.7690 | 8,019,925 | +0.06(+8.42%) |
Oct 19, 2020 | 0.6300 | 0.8100 | 0.6020 | 0.7093 | 6,232,169 | +0.08(+12.59%) |
Oct 16, 2020 | 0.6300 | 0.6798 | 0.5600 | 0.6300 | 3,768,500 | -0.04(-5.97%) |
Oct 15, 2020 | 0.8633 | 0.8800 | 0.6600 | 0.6700 | 26,493,984 | +0.03(+3.88%) |
Oct 14, 2020 | 0.4992 | 0.7219 | 0.4869 | 0.6450 | 9,231,141 | +0.16(+33.82%) |
Oct 13, 2020 | 0.5280 | 0.5480 | 0.4800 | 0.4820 | 3,482,649 | -0.11(-18.31%) |
Oct 12, 2020 | 0.5900 | 1.060 | 0.5300 | 0.5900 | 76,925,432 | +0.15(+35.63%) |
Oct 09, 2020 | 0.4500 | 0.4800 | 0.4300 | 0.4350 | 399,600 | -0.01(-1.14%) |
Oct 08, 2020 | 0.4300 | 0.4500 | 0.4200 | 0.4400 | 245,779 | +0.02(+4.02%) |
Oct 07, 2020 | 0.4151 | 0.4670 | 0.4110 | 0.4230 | 871,484 | +0.01(+1.93%) |
Oct 06, 2020 | 0.4180 | 0.4400 | 0.4111 | 0.4150 | 180,952 | -0.01(-1.19%) |
Oct 05, 2020 | 0.4200 | 0.4600 | 0.4200 | 0.4200 | 276,192 | -0.00(-0.28%) |
Oct 02, 2020 | 0.4010 | 0.4300 | 0.4010 | 0.4212 | 117,700 | +0.00(+0.12%) |
Oct 01, 2020 | 0.4224 | 0.4400 | 0.4100 | 0.4207 | 174,986 | +0.01(+3.37%) |
Sep 30, 2020 | 0.4300 | 0.4400 | 0.4042 | 0.4070 | 787,114 | -0.04(-8.72%) |
Sep 29, 2020 | 0.4151 | 0.5000 | 0.4150 | 0.4459 | 1,386,919 | -0.05(-10.82%) |
Sep 28, 2020 | 0.4000 | 0.5700 | 0.3815 | 0.5000 | 3,930,477 | +0.10(+24.97%) |
Sep 25, 2020 | 0.3550 | 0.4500 | 0.3550 | 0.4001 | 1,451,900 | +0.05(+14.31%) |
Sep 24, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 380,110 | -0.01(-2.78%) |
Sep 23, 2020 | 0.3800 | 0.3900 | 0.3600 | 0.3600 | 136,209 | -0.02(-5.06%) |
Sep 22, 2020 | 0.3710 | 0.3939 | 0.3710 | 0.3792 | 163,772 | -0.00(-0.21%) |
Sep 21, 2020 | 0.3799 | 0.3980 | 0.3760 | 0.3800 | 126,265 | +0.00(+0.32%) |
Sep 18, 2020 | 0.3800 | 0.4098 | 0.3700 | 0.3788 | 263,300 | -0.02(-5.30%) |
Sep 17, 2020 | 0.4100 | 0.4115 | 0.3940 | 0.4000 | 136,480 | -0.01(-2.44%) |
Sep 16, 2020 | 0.3900 | 0.4400 | 0.3900 | 0.4100 | 169,260 | +0.00(+0.00%) |
Sep 15, 2020 | 0.4000 | 0.4137 | 0.4000 | 0.4100 | 193,282 | +0.01(+2.50%) |
Sep 14, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 119,037 | +0.00(+0.00%) |
Sep 11, 2020 | 0.3950 | 0.4098 | 0.3900 | 0.4000 | 246,100 | -0.01(-1.96%) |
Sep 10, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.4080 | 286,853 | +0.01(+1.49%) |
Sep 09, 2020 | 0.3906 | 0.4100 | 0.3900 | 0.4020 | 478,796 | +0.01(+3.16%) |
Sep 08, 2020 | 0.3888 | 0.4399 | 0.3600 | 0.3897 | 1,316,238 | +0.02(+4.20%) |
Sep 04, 2020 | 0.3953 | 0.3963 | 0.3600 | 0.3740 | 420,900 | -0.03(-7.08%) |
Sep 03, 2020 | 0.4000 | 0.4780 | 0.4000 | 0.4025 | 428,723 | +0.00(+0.63%) |
Sep 02, 2020 | 0.4200 | 0.4400 | 0.3900 | 0.4000 | 682,156 | -0.02(-5.88%) |