Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0 | +0.00(+0.00%) | ||||
Nov 29, 2022 | 13.18 | 13.21 | 13.13 | 13.15 | 2,062,140 | -0.01(-0.08%) |
Nov 28, 2022 | 13.18 | 13.26 | 13.11 | 13.16 | 1,111,837 | -0.04(-0.30%) |
Nov 25, 2022 | 13.17 | 13.21 | 13.16 | 13.20 | 593,946 | +0.03(+0.23%) |
Nov 23, 2022 | 13.16 | 13.21 | 13.15 | 13.17 | 664,966 | +0.01(+0.08%) |
Nov 22, 2022 | 13.22 | 13.23 | 13.15 | 13.16 | 227,942 | -0.07(-0.53%) |
Nov 21, 2022 | 13.21 | 13.27 | 13.19 | 13.23 | 531,291 | -0.06(-0.45%) |
Nov 18, 2022 | 13.30 | 13.31 | 13.19 | 13.29 | 708,515 | +0.05(+0.38%) |
Nov 17, 2022 | 13.30 | 13.39 | 13.20 | 13.24 | 611,841 | -0.17(-1.27%) |
Nov 16, 2022 | 13.49 | 13.51 | 13.41 | 13.41 | 121,338 | -0.09(-0.67%) |
Nov 15, 2022 | 13.43 | 13.53 | 13.38 | 13.50 | 147,801 | +0.10(+0.75%) |
Nov 14, 2022 | 13.14 | 13.42 | 13.00 | 13.40 | 177,998 | +0.01(+0.07%) |
Nov 11, 2022 | 13.40 | 13.45 | 13.24 | 13.39 | 255,126 | +0.04(+0.30%) |
Nov 10, 2022 | 13.50 | 13.60 | 13.35 | 13.35 | 191,181 | -0.16(-1.18%) |
Nov 09, 2022 | 13.44 | 13.51 | 13.29 | 13.51 | 128,049 | +0.20(+1.50%) |
Nov 08, 2022 | 13.21 | 13.50 | 13.19 | 13.31 | 223,838 | +0.05(+0.38%) |
Nov 07, 2022 | 13.17 | 13.30 | 13.16 | 13.26 | 619,299 | +0.08(+0.61%) |
Nov 04, 2022 | 13.15 | 13.18 | 13.10 | 13.18 | 450,841 | +0.03(+0.23%) |
Nov 03, 2022 | 13.10 | 13.17 | 13.10 | 13.15 | 748,964 | +0.02(+0.15%) |
Nov 02, 2022 | 13.13 | 13.13 | 499,234 | +0.00(+0.00%) | ||
Nov 01, 2022 | 13.13 | 13.17 | 13.12 | 13.13 | 409,087 | -0.04(-0.30%) |
Oct 31, 2022 | 13.18 | 13.19 | 13.10 | 13.17 | 782,868 | +0.00(+0.00%) |
Oct 28, 2022 | 13.19 | 13.20 | 13.17 | 13.17 | 518,312 | -0.01(-0.08%) |
Oct 27, 2022 | 13.18 | 13.28 | 13.17 | 13.18 | 328,955 | -0.02(-0.15%) |
Oct 26, 2022 | 13.19 | 13.28 | 13.16 | 13.20 | 455,507 | +0.01(+0.08%) |
Oct 25, 2022 | 13.21 | 13.25 | 13.17 | 13.19 | 548,325 | -0.01(-0.08%) |
Oct 24, 2022 | 13.21 | 13.24 | 13.15 | 13.20 | 418,729 | -0.03(-0.23%) |
Oct 21, 2022 | 13.23 | 13.29 | 13.19 | 13.23 | 1,106,855 | -0.07(-0.53%) |
Oct 20, 2022 | 13.25 | 13.32 | 13.22 | 13.30 | 1,221,151 | +0.05(+0.38%) |
Oct 19, 2022 | 13.24 | 13.32 | 13.14 | 13.25 | 2,127,510 | +0.06(+0.45%) |
Oct 18, 2022 | 13.11 | 13.35 | 12.90 | 13.19 | 17,413,452 | +6.18(+88.16%) |
Oct 17, 2022 | 7.490 | 7.610 | 6.900 | 7.010 | 152,278 | -0.38(-5.14%) |
Oct 14, 2022 | 8.370 | 8.500 | 7.150 | 7.390 | 179,013 | -0.91(-10.96%) |
Oct 13, 2022 | 7.470 | 8.330 | 7.200 | 8.300 | 184,669 | +0.75(+9.93%) |
Oct 12, 2022 | 7.330 | 7.670 | 7.150 | 7.550 | 35,299 | +0.35(+4.86%) |
Oct 11, 2022 | 7.030 | 7.490 | 6.710 | 7.200 | 127,732 | +0.13(+1.84%) |
Oct 10, 2022 | 6.890 | 7.280 | 6.620 | 7.070 | 100,336 | +0.24(+3.51%) |
Oct 07, 2022 | 7.210 | 7.359 | 6.800 | 6.830 | 115,309 | -0.35(-4.87%) |
Oct 06, 2022 | 7.290 | 7.500 | 6.800 | 7.180 | 28,022 | -0.06(-0.83%) |
Oct 05, 2022 | 7.060 | 7.480 | 6.480 | 7.240 | 153,164 | +0.20(+2.84%) |
Oct 04, 2022 | 6.820 | 7.280 | 6.740 | 7.040 | 85,049 | +0.24(+3.53%) |
Oct 03, 2022 | 6.750 | 7.077 | 6.627 | 6.800 | 173,447 | +0.04(+0.59%) |
Sep 30, 2022 | 6.300 | 7.630 | 6.064 | 6.760 | 207,336 | +0.46(+7.30%) |
Sep 29, 2022 | 5.590 | 6.465 | 5.340 | 6.300 | 172,085 | +0.91(+16.88%) |
Sep 28, 2022 | 5.100 | 5.990 | 4.940 | 5.390 | 128,532 | +0.29(+5.69%) |
Sep 27, 2022 | 4.660 | 5.200 | 4.660 | 5.100 | 98,475 | +0.45(+9.68%) |
Sep 26, 2022 | 4.440 | 4.950 | 4.250 | 4.650 | 90,135 | +0.21(+4.73%) |
Sep 23, 2022 | 4.430 | 4.650 | 4.200 | 4.440 | 81,541 | -0.12(-2.63%) |
Sep 22, 2022 | 4.840 | 4.860 | 4.210 | 4.560 | 86,252 | -0.24(-5.00%) |
Sep 21, 2022 | 4.790 | 5.070 | 4.200 | 4.800 | 41,260 | +0.01(+0.21%) |
Sep 20, 2022 | 4.830 | 5.000 | 4.440 | 4.790 | 162,005 | -0.04(-0.83%) |
Sep 19, 2022 | 5.070 | 5.205 | 4.615 | 4.830 | 311,611 | -0.33(-6.40%) |
Sep 16, 2022 | 4.670 | 5.250 | 4.100 | 5.160 | 270,468 | +0.46(+9.79%) |
Sep 15, 2022 | 4.500 | 4.760 | 4.250 | 4.700 | 174,046 | +0.22(+4.91%) |
Sep 14, 2022 | 4.510 | 4.900 | 4.350 | 4.480 | 173,806 | +0.00(+0.00%) |
Sep 13, 2022 | 3.750 | 4.800 | 3.148 | 4.480 | 335,068 | +0.98(+28.00%) |
Sep 12, 2022 | 3.280 | 3.530 | 3.280 | 3.500 | 28,988 | +0.21(+6.38%) |
Sep 09, 2022 | 3.110 | 3.360 | 3.110 | 3.290 | 34,004 | +0.17(+5.45%) |
Sep 08, 2022 | 3.170 | 3.350 | 3.065 | 3.120 | 25,303 | -0.07(-2.19%) |
Sep 07, 2022 | 3.200 | 3.500 | 3.160 | 3.190 | 65,705 | +0.03(+0.95%) |
Sep 06, 2022 | 3.590 | 3.670 | 3.110 | 3.160 | 114,619 | -0.43(-11.98%) |
Sep 02, 2022 | 3.340 | 3.640 | 3.320 | 3.590 | 38,721 | +0.29(+8.79%) |