Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.790 | 2.110 | 1.770 | 1.880 | 2,447,814 | +0.10(+5.62%) |
Nov 29, 2023 | 1.640 | 1.830 | 1.640 | 1.780 | 941,487 | +0.15(+9.20%) |
Nov 28, 2023 | 1.520 | 1.635 | 1.510 | 1.630 | 1,158,642 | +0.09(+5.84%) |
Nov 27, 2023 | 1.530 | 1.560 | 1.490 | 1.540 | 929,632 | -0.01(-0.65%) |
Nov 24, 2023 | 1.550 | 1.560 | 1.505 | 1.550 | 426,130 | +0.03(+1.97%) |
Nov 22, 2023 | 1.580 | 1.595 | 1.490 | 1.520 | 562,016 | -0.04(-2.56%) |
Nov 21, 2023 | 1.630 | 1.645 | 1.560 | 1.560 | 445,510 | -0.08(-4.88%) |
Nov 20, 2023 | 1.670 | 1.740 | 1.604 | 1.640 | 833,651 | +0.01(+0.61%) |
Nov 17, 2023 | 1.650 | 1.725 | 1.610 | 1.630 | 1,422,081 | -0.02(-1.21%) |
Nov 16, 2023 | 1.660 | 1.670 | 1.580 | 1.650 | 597,085 | -0.03(-1.79%) |
Nov 15, 2023 | 1.570 | 1.775 | 1.560 | 1.680 | 1,018,595 | +0.09(+5.66%) |
Nov 14, 2023 | 1.450 | 1.590 | 1.450 | 1.590 | 874,719 | +0.22(+16.06%) |
Nov 13, 2023 | 1.420 | 1.450 | 1.350 | 1.370 | 1,610,082 | -0.05(-3.52%) |
Nov 10, 2023 | 1.400 | 1.460 | 1.310 | 1.420 | 752,014 | +0.01(+1.07%) |
Nov 09, 2023 | 1.600 | 1.608 | 1.400 | 1.405 | 704,073 | -0.16(-9.94%) |
Nov 08, 2023 | 1.700 | 1.700 | 1.555 | 1.560 | 701,174 | -0.12(-7.14%) |
Nov 07, 2023 | 1.630 | 1.730 | 1.625 | 1.680 | 898,472 | +0.06(+3.70%) |
Nov 06, 2023 | 1.710 | 1.757 | 1.585 | 1.620 | 825,224 | -0.06(-3.57%) |
Nov 03, 2023 | 1.750 | 1.889 | 1.660 | 1.680 | 1,408,812 | -0.07(-4.00%) |
Nov 02, 2023 | 1.600 | 1.750 | 1.570 | 1.750 | 804,218 | +0.21(+13.64%) |
Nov 01, 2023 | 1.530 | 1.560 | 1.460 | 1.540 | 536,198 | +0.04(+2.67%) |
Oct 31, 2023 | 1.500 | 1.580 | 1.450 | 1.500 | 689,919 | +0.03(+2.04%) |
Oct 30, 2023 | 1.360 | 1.500 | 1.360 | 1.470 | 631,373 | +0.13(+9.70%) |
Oct 27, 2023 | 1.450 | 1.475 | 1.340 | 1.340 | 573,999 | -0.09(-6.29%) |
Oct 26, 2023 | 1.360 | 1.470 | 1.360 | 1.430 | 504,463 | +0.07(+5.15%) |
Oct 25, 2023 | 1.430 | 1.460 | 1.340 | 1.360 | 624,926 | -0.06(-4.23%) |
Oct 24, 2023 | 1.450 | 1.520 | 1.405 | 1.420 | 724,377 | -0.01(-0.70%) |
Oct 23, 2023 | 1.500 | 1.570 | 1.410 | 1.430 | 648,059 | -0.08(-5.30%) |
Oct 20, 2023 | 1.560 | 1.590 | 1.500 | 1.510 | 738,750 | -0.06(-3.82%) |
Oct 19, 2023 | 1.600 | 1.630 | 1.560 | 1.570 | 635,700 | -0.04(-2.48%) |
Oct 18, 2023 | 1.690 | 1.700 | 1.610 | 1.610 | 399,253 | -0.08(-4.73%) |
Oct 17, 2023 | 1.720 | 1.760 | 1.650 | 1.690 | 554,834 | -0.04(-2.31%) |
Oct 16, 2023 | 1.730 | 1.800 | 1.680 | 1.730 | 530,355 | +0.01(+0.58%) |
Oct 13, 2023 | 1.740 | 1.785 | 1.660 | 1.720 | 501,883 | +0.02(+1.18%) |
Oct 12, 2023 | 1.850 | 1.900 | 1.655 | 1.700 | 537,843 | -0.13(-7.10%) |
Oct 11, 2023 | 1.940 | 1.960 | 1.820 | 1.830 | 441,384 | -0.10(-5.18%) |
Oct 10, 2023 | 1.870 | 1.960 | 1.840 | 1.930 | 445,940 | +0.08(+4.32%) |
Oct 09, 2023 | 2.000 | 2.000 | 1.820 | 1.850 | 660,989 | -0.14(-7.04%) |
Oct 06, 2023 | 2.050 | 2.090 | 1.975 | 1.990 | 571,939 | -0.10(-4.78%) |
Oct 05, 2023 | 2.030 | 2.165 | 2.020 | 2.090 | 661,949 | +0.04(+1.95%) |
Oct 04, 2023 | 2.050 | 2.080 | 1.950 | 2.050 | 594,868 | +0.00(+0.00%) |
Oct 03, 2023 | 1.990 | 2.105 | 1.925 | 2.050 | 646,620 | +0.06(+3.02%) |
Oct 02, 2023 | 2.140 | 2.141 | 1.980 | 1.990 | 813,910 | -0.16(-7.44%) |
Sep 29, 2023 | 2.240 | 2.260 | 2.120 | 2.150 | 713,241 | -0.07(-3.15%) |
Sep 28, 2023 | 2.210 | 2.270 | 2.101 | 2.220 | 553,868 | +0.00(+0.00%) |
Sep 27, 2023 | 2.270 | 2.370 | 2.200 | 2.220 | 476,445 | -0.05(-2.20%) |
Sep 26, 2023 | 2.290 | 2.535 | 2.260 | 2.270 | 1,253,407 | -0.08(-3.40%) |
Sep 25, 2023 | 2.240 | 2.355 | 2.240 | 2.350 | 1,365,964 | +0.07(+3.07%) |
Sep 22, 2023 | 2.250 | 2.310 | 2.180 | 2.280 | 1,117,733 | +0.01(+0.44%) |
Sep 21, 2023 | 2.220 | 2.345 | 2.120 | 2.270 | 1,295,541 | -0.01(-0.44%) |
Sep 20, 2023 | 2.200 | 2.400 | 2.150 | 2.280 | 1,034,322 | +0.04(+1.79%) |
Sep 19, 2023 | 2.280 | 2.280 | 1.900 | 2.240 | 1,657,572 | +0.09(+4.19%) |
Sep 18, 2023 | 2.530 | 2.530 | 2.100 | 2.150 | 1,907,475 | -0.36(-14.34%) |
Sep 15, 2023 | 2.700 | 2.710 | 2.439 | 2.510 | 2,927,767 | -0.20(-7.38%) |
Sep 14, 2023 | 2.500 | 2.760 | 2.465 | 2.710 | 2,173,115 | +0.24(+9.72%) |
Sep 13, 2023 | 2.660 | 2.760 | 2.455 | 2.470 | 663,263 | -0.19(-7.14%) |
Sep 12, 2023 | 2.810 | 2.870 | 2.650 | 2.660 | 646,901 | -0.18(-6.34%) |
Sep 11, 2023 | 2.910 | 2.930 | 2.780 | 2.840 | 310,511 | -0.05(-1.73%) |
Sep 08, 2023 | 2.890 | 2.920 | 2.740 | 2.890 | 344,688 | +0.03(+1.05%) |
Sep 07, 2023 | 3.010 | 3.024 | 2.855 | 2.860 | 430,412 | -0.17(-5.61%) |
Sep 06, 2023 | 3.070 | 3.130 | 2.830 | 3.030 | 565,184 | -0.03(-0.98%) |
Sep 05, 2023 | 3.200 | 3.315 | 3.030 | 3.060 | 603,665 | -0.16(-4.97%) |