Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.08	60.08	59.67	59.71	102,735	-0.10(-0.17%)
Nov 27, 2020	59.57	60.11	59.44	59.81	172,422	+0.42(+0.70%)
Nov 25, 2020	59.08	59.53	59.08	59.39	215,273	+0.20(+0.34%)
Nov 24, 2020	59.25	59.25	59.07	59.19	250,506	+0.11(+0.19%)
Nov 23, 2020	59.24	59.25	59.02	59.08	192,575	-0.03(-0.05%)
Nov 20, 2020	59.02	59.25	58.96	59.11	319,216	+0.06(+0.10%)
Nov 19, 2020	59.11	59.11	59.02	59.05	134,977	+0.00(+0.00%)
Nov 18, 2020	58.97	59.09	58.97	59.05	153,438	+0.02(+0.04%)
Nov 17, 2020	59.11	59.18	58.97	59.02	99,872	-0.09(-0.15%)
Nov 16, 2020	59.09	59.19	59.08	59.11	268,878	+0.04(+0.06%)
Nov 13, 2020	59.06	59.18	58.92	59.08	88,158	+0.18(+0.30%)
Nov 12, 2020	59.25	59.25	58.81	58.90	73,162	-0.04(-0.07%)
Nov 11, 2020	59.19	59.24	58.76	58.94	210,954	-0.17(-0.28%)
Nov 10, 2020	59.39	59.42	59.11	59.11	54,061	-0.06(-0.10%)
Nov 09, 2020	59.43	59.46	59.03	59.16	148,171	+0.16(+0.27%)
Nov 06, 2020	59.03	59.11	58.96	59.00	101,087	+0.02(+0.03%)
Nov 05, 2020	58.69	59.06	58.61	58.99	172,845	+0.54(+0.92%)
Nov 04, 2020	58.67	58.67	58.45	58.45	86,309	+0.09(+0.15%)
Nov 03, 2020	58.36	58.43	58.28	58.36	542,301	+0.12(+0.20%)
Nov 02, 2020	58.51	58.51	58.24	58.24	55,823	-0.01(-0.02%)
Oct 30, 2020	58.36	58.66	58.25	58.25	91,516	-0.20(-0.34%)
Oct 29, 2020	58.55	58.72	58.36	58.45	111,517	-0.11(-0.19%)
Oct 28, 2020	58.72	58.89	58.56	58.56	350,205	-0.34(-0.58%)
Oct 27, 2020	59.02	59.02	58.84	58.90	72,830	-0.09(-0.15%)
Oct 26, 2020	58.87	59.01	58.87	58.99	39,253	-0.04(-0.06%)
Oct 23, 2020	59.02	59.05	58.96	59.03	114,857	+0.07(+0.12%)
Oct 22, 2020	59.02	59.04	58.87	58.96	60,953	-0.03(-0.05%)
Oct 21, 2020	59.00	59.00	58.76	58.99	137,749	+0.09(+0.15%)
Oct 20, 2020	59.02	59.02	58.76	58.90	129,642	-0.05(-0.08%)
Oct 19, 2020	59.53	59.53	58.69	58.94	176,228	-0.14(-0.24%)
Oct 16, 2020	59.06	59.22	58.91	59.09	379,163	+0.03(+0.05%)
Oct 15, 2020	58.99	59.08	58.85	59.06	206,165	-0.01(-0.02%)
Oct 14, 2020	58.90	59.10	58.75	59.07	105,549	+0.18(+0.31%)
Oct 13, 2020	59.17	59.17	58.66	58.89	260,454	-0.07(-0.11%)
Oct 12, 2020	59.11	59.23	58.91	58.95	93,754	+0.14(+0.23%)
Oct 09, 2020	59.22	59.54	58.81	58.81	212,754	-0.40(-0.68%)
Oct 08, 2020	59.11	59.22	58.91	59.22	519,748	+0.32(+0.55%)
Oct 07, 2020	58.44	58.96	58.38	58.90	515,346	+0.15(+0.25%)
Oct 06, 2020	59.11	59.11	58.61	58.75	303,964	-0.21(-0.35%)
Oct 05, 2020	59.22	59.22	58.66	58.96	144,058	+0.02(+0.03%)
Oct 02, 2020	58.73	58.96	58.36	58.94	157,509	-0.02(-0.03%)
Oct 01, 2020	58.52	58.96	58.21	58.96	217,797	+0.30(+0.51%)
Sep 30, 2020	59.12	59.39	57.72	58.66	2,745,309	-0.30(-0.51%)
Sep 29, 2020	58.81	59.14	58.27	58.96	904,869	+0.48(+0.81%)
Sep 28, 2020	57.06	58.68	56.57	58.48	1,367,165	+2.43(+4.33%)
Sep 25, 2020	54.31	56.66	54.31	56.05	1,224,809	+1.41(+2.58%)
Sep 24, 2020	53.30	55.37	53.15	54.64	1,688,087	+1.52(+2.86%)
Sep 23, 2020	55.75	56.07	52.78	53.12	3,200,521	-2.74(-4.90%)
Sep 22, 2020	56.28	56.58	55.62	55.86	1,033,496	-0.24(-0.44%)
Sep 21, 2020	56.58	57.16	55.99	56.10	1,051,257	-1.38(-2.39%)
Sep 18, 2020	59.21	59.49	57.42	57.48	1,691,123	-1.81(-3.05%)
Sep 17, 2020	59.95	59.95	59.18	59.29	1,468,250	-0.67(-1.11%)
Sep 16, 2020	59.55	60.33	59.55	59.96	2,545,803	+0.46(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.