Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.939 | 7.008 | 6.886 | 6.977 | 15,361 | +0.05(+0.77%) |
Nov 29, 2010 | 6.947 | 6.977 | 6.863 | 6.924 | 35,859 | +0.02(+0.22%) |
Nov 26, 2010 | 6.970 | 6.970 | 6.909 | 6.909 | 4,193 | -0.05(-0.77%) |
Nov 24, 2010 | 6.977 | 6.962 | 6.962 | 6.962 | 26,176 | +0.01(+0.11%) |
Nov 23, 2010 | 6.962 | 7.046 | 6.901 | 6.955 | 16,726 | +0.04(+0.55%) |
Nov 22, 2010 | 6.977 | 7.038 | 6.901 | 6.916 | 19,065 | -0.12(-1.73%) |
Nov 19, 2010 | 7.046 | 7.046 | 6.927 | 7.038 | 30,056 | +0.08(+1.09%) |
Nov 18, 2010 | 7.038 | 7.046 | 6.924 | 6.962 | 18,888 | -0.02(-0.22%) |
Nov 17, 2010 | 6.993 | 6.993 | 6.817 | 6.977 | 20,433 | +0.04(+0.55%) |
Nov 16, 2010 | 7.046 | 7.046 | 6.817 | 6.939 | 29,778 | +0.02(+0.22%) |
Nov 15, 2010 | 6.871 | 6.939 | 6.820 | 6.924 | 10,488 | +0.07(+1.00%) |
Nov 12, 2010 | 6.993 | 6.993 | 6.749 | 6.856 | 17,204 | -0.11(-1.53%) |
Nov 11, 2010 | 7.145 | 7.145 | 6.939 | 6.962 | 17,560 | -0.18(-2.56%) |
Nov 10, 2010 | 7.122 | 7.244 | 7.008 | 7.145 | 23,458 | +0.02(+0.32%) |
Nov 09, 2010 | 7.153 | 7.335 | 7.084 | 7.122 | 40,450 | -0.02(-0.32%) |
Nov 08, 2010 | 7.137 | 7.160 | 7.023 | 7.145 | 46,167 | +0.01(+0.11%) |
Nov 05, 2010 | 7.092 | 7.137 | 7.023 | 7.137 | 40,266 | +0.04(+0.54%) |
Nov 04, 2010 | 7.107 | 7.145 | 7.046 | 7.099 | 11,039 | +0.08(+1.19%) |
Nov 03, 2010 | 6.939 | 7.046 | 6.939 | 7.016 | 52,409 | +0.08(+1.10%) |
Nov 02, 2010 | 7.160 | 7.160 | 6.848 | 6.939 | 42,684 | -0.24(-3.29%) |
Nov 01, 2010 | 7.084 | 7.175 | 6.909 | 7.175 | 51,844 | +0.21(+3.06%) |
Oct 29, 2010 | 6.856 | 7.069 | 6.856 | 6.962 | 25,226 | +0.03(+0.44%) |
Oct 28, 2010 | 7.202 | 7.202 | 6.741 | 6.932 | 40,276 | -0.14(-1.94%) |
Oct 27, 2010 | 7.236 | 7.236 | 6.924 | 7.069 | 35,554 | +0.37(+5.45%) |
Oct 25, 2010 | 6.741 | 7.084 | 6.680 | 6.703 | 122,662 | +0.04(+0.57%) |
Oct 22, 2010 | 6.604 | 7.008 | 6.406 | 6.665 | 258,213 | +0.51(+8.29%) |
Oct 21, 2010 | 6.040 | 6.170 | 5.941 | 6.155 | 22,497 | +0.24(+4.12%) |
Oct 20, 2010 | 5.958 | 6.071 | 5.903 | 5.911 | 3,019 | -0.05(-0.89%) |
Oct 19, 2010 | 5.903 | 6.079 | 5.903 | 5.964 | 20,559 | +0.05(+0.90%) |
Oct 18, 2010 | 6.025 | 6.132 | 5.911 | 5.911 | 35,823 | -0.18(-2.88%) |
Oct 15, 2010 | 5.980 | 6.113 | 5.980 | 6.086 | 10,973 | +0.03(+0.53%) |
Oct 14, 2010 | 6.094 | 6.101 | 6.025 | 6.054 | 15,228 | -0.01(-0.15%) |
Oct 13, 2010 | 6.101 | 6.101 | 5.919 | 6.063 | 21,608 | -0.02(-0.38%) |
Oct 12, 2010 | 5.987 | 6.086 | 5.812 | 6.086 | 18,334 | +0.20(+3.36%) |
Oct 11, 2010 | 5.789 | 6.040 | 5.789 | 5.888 | 23,388 | +0.09(+1.58%) |
Oct 08, 2010 | 5.797 | 5.964 | 5.721 | 5.797 | 8,289 | +0.01(+0.13%) |
Oct 07, 2010 | 5.751 | 5.934 | 5.751 | 5.789 | 18,435 | +0.04(+0.66%) |
Oct 06, 2010 | 5.766 | 5.827 | 5.690 | 5.751 | 12,685 | -0.10(-1.69%) |
Oct 05, 2010 | 5.827 | 5.850 | 5.690 | 5.850 | 21,642 | +0.11(+1.99%) |
Oct 04, 2010 | 5.637 | 5.777 | 5.637 | 5.736 | 20,557 | -0.02(-0.40%) |
Oct 01, 2010 | 5.743 | 5.850 | 5.523 | 5.759 | 23,539 | +0.00(+0.04%) |
Sep 30, 2010 | 5.865 | 5.881 | 5.705 | 5.756 | 18,825 | -0.02(-0.30%) |
Sep 29, 2010 | 5.865 | 5.865 | 5.713 | 5.774 | 10,703 | +0.09(+1.61%) |
Sep 28, 2010 | 5.622 | 5.842 | 5.454 | 5.682 | 10,843 | +0.03(+0.54%) |
Sep 27, 2010 | 5.820 | 5.849 | 5.614 | 5.652 | 21,249 | -0.16(-2.75%) |
Sep 24, 2010 | 5.865 | 5.873 | 5.652 | 5.812 | 20,625 | +0.22(+3.95%) |
Sep 23, 2010 | 5.248 | 5.591 | 5.248 | 5.591 | 20,873 | +0.30(+5.61%) |
Sep 22, 2010 | 5.561 | 5.599 | 5.241 | 5.294 | 32,786 | -0.23(-4.14%) |
Sep 21, 2010 | 5.812 | 5.964 | 5.515 | 5.523 | 84,395 | -0.33(-5.60%) |
Sep 20, 2010 | 5.812 | 6.009 | 5.812 | 5.850 | 31,861 | -0.15(-2.54%) |
Sep 17, 2010 | 5.995 | 6.002 | 5.797 | 6.002 | 46,615 | +0.08(+1.29%) |
Sep 15, 2010 | 6.048 | 6.048 | 5.728 | 5.926 | 18,888 | +0.16(+2.77%) |
Sep 14, 2010 | 5.903 | 5.941 | 5.766 | 5.766 | 8,235 | -0.15(-2.57%) |
Sep 13, 2010 | 6.025 | 6.025 | 5.782 | 5.919 | 7,863 | -0.05(-0.77%) |
Sep 10, 2010 | 5.995 | 6.086 | 5.789 | 5.964 | 17,061 | +0.18(+3.16%) |
Sep 09, 2010 | 5.850 | 5.919 | 5.759 | 5.782 | 14,683 | -0.01(-0.20%) |
Sep 08, 2010 | 5.980 | 5.980 | 5.759 | 5.793 | 3,334 | -0.03(-0.45%) |
Sep 07, 2010 | 5.865 | 5.949 | 5.713 | 5.820 | 15,562 | -0.14(-2.30%) |
Sep 03, 2010 | 6.025 | 6.086 | 5.957 | 5.957 | 3,671 | -0.02(-0.26%) |
Sep 02, 2010 | 5.682 | 6.033 | 5.682 | 5.972 | 16,568 | +0.18(+3.02%) |