Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.520 | 2.710 | 2.490 | 2.490 | 21,749 | +0.01(+0.40%) |
Nov 29, 2023 | 2.590 | 2.690 | 2.480 | 2.480 | 38,427 | +0.00(+0.00%) |
Nov 28, 2023 | 2.410 | 2.680 | 2.355 | 2.480 | 42,864 | +0.07(+2.90%) |
Nov 27, 2023 | 2.370 | 2.580 | 2.265 | 2.410 | 80,209 | +0.01(+0.42%) |
Nov 24, 2023 | 2.300 | 2.570 | 2.270 | 2.400 | 66,722 | +0.06(+2.75%) |
Nov 22, 2023 | 2.130 | 2.380 | 2.100 | 2.336 | 129,015 | +0.22(+10.18%) |
Nov 21, 2023 | 2.100 | 2.230 | 2.100 | 2.120 | 6,513 | -0.05(-2.30%) |
Nov 20, 2023 | 2.120 | 2.233 | 2.120 | 2.170 | 11,144 | -0.02(-0.91%) |
Nov 17, 2023 | 2.100 | 2.270 | 2.100 | 2.190 | 3,887 | +0.09(+4.48%) |
Nov 16, 2023 | 2.140 | 2.300 | 2.096 | 2.096 | 11,534 | -0.01(-0.66%) |
Nov 15, 2023 | 2.290 | 2.320 | 2.100 | 2.110 | 32,228 | -0.11(-4.95%) |
Nov 14, 2023 | 2.140 | 2.312 | 2.140 | 2.220 | 18,346 | +0.06(+2.78%) |
Nov 13, 2023 | 2.125 | 2.300 | 2.125 | 2.160 | 7,165 | -0.11(-4.85%) |
Nov 10, 2023 | 2.200 | 2.280 | 2.100 | 2.270 | 28,327 | +0.01(+0.44%) |
Nov 09, 2023 | 1.920 | 2.260 | 1.920 | 2.260 | 23,749 | +0.25(+12.44%) |
Nov 08, 2023 | 2.050 | 2.230 | 1.800 | 2.010 | 51,350 | -0.08(-3.83%) |
Nov 07, 2023 | 2.190 | 2.190 | 2.060 | 2.090 | 4,172 | -0.10(-4.57%) |
Nov 06, 2023 | 2.225 | 2.225 | 2.150 | 2.190 | 8,027 | +0.02(+0.92%) |
Nov 03, 2023 | 2.230 | 2.290 | 2.160 | 2.170 | 6,218 | -0.09(-3.98%) |
Nov 02, 2023 | 2.180 | 2.500 | 2.180 | 2.260 | 15,043 | +0.11(+5.12%) |
Nov 01, 2023 | 2.100 | 2.170 | 2.100 | 2.150 | 7,707 | +0.00(+0.00%) |
Oct 31, 2023 | 2.190 | 2.190 | 2.138 | 2.150 | 1,838 | +0.00(+0.00%) |
Oct 30, 2023 | 2.170 | 2.170 | 2.121 | 2.150 | 9,731 | -0.02(-0.92%) |
Oct 27, 2023 | 2.114 | 2.178 | 2.114 | 2.170 | 8,677 | +0.02(+0.93%) |
Oct 26, 2023 | 2.200 | 2.225 | 2.100 | 2.150 | 9,448 | -0.09(-4.02%) |
Oct 25, 2023 | 2.110 | 2.240 | 2.100 | 2.240 | 9,269 | +0.06(+2.75%) |
Oct 24, 2023 | 2.140 | 2.244 | 2.130 | 2.180 | 8,942 | -0.03(-1.36%) |
Oct 23, 2023 | 2.300 | 2.378 | 2.150 | 2.210 | 10,189 | -0.07(-3.07%) |
Oct 20, 2023 | 2.660 | 2.680 | 2.260 | 2.280 | 63,678 | -0.49(-17.69%) |
Oct 19, 2023 | 2.742 | 2.786 | 2.680 | 2.770 | 4,549 | +0.07(+2.59%) |
Oct 18, 2023 | 2.700 | 2.760 | 2.700 | 2.700 | 2,500 | -0.01(-0.37%) |
Oct 17, 2023 | 2.710 | 2.800 | 2.710 | 2.710 | 10,888 | -0.01(-0.37%) |
Oct 16, 2023 | 2.720 | 2.810 | 2.730 | 2.720 | 6,889 | +0.00(+0.00%) |
Oct 13, 2023 | 2.710 | 2.746 | 2.710 | 2.720 | 1,299 | -0.07(-2.51%) |
Oct 12, 2023 | 2.710 | 2.812 | 2.710 | 2.790 | 2,169 | +0.09(+3.33%) |
Oct 11, 2023 | 2.750 | 2.829 | 2.700 | 2.700 | 5,475 | -0.04(-1.46%) |
Oct 10, 2023 | 2.840 | 2.890 | 2.740 | 2.740 | 4,642 | -0.19(-6.48%) |
Oct 09, 2023 | 2.740 | 2.930 | 2.740 | 2.930 | 1,250 | +0.19(+6.93%) |
Oct 06, 2023 | 2.830 | 2.860 | 2.730 | 2.740 | 15,856 | -0.19(-6.48%) |
Oct 05, 2023 | 2.890 | 3.040 | 2.890 | 2.930 | 6,525 | +0.11(+3.90%) |
Oct 04, 2023 | 2.990 | 2.990 | 2.810 | 2.820 | 2,213 | +0.00(+0.00%) |
Oct 03, 2023 | 3.000 | 3.010 | 2.820 | 2.820 | 3,720 | -0.17(-5.69%) |
Oct 02, 2023 | 3.090 | 3.170 | 2.860 | 2.990 | 7,151 | -0.10(-3.24%) |
Sep 29, 2023 | 3.100 | 3.150 | 3.000 | 3.090 | 15,244 | -0.08(-2.52%) |
Sep 28, 2023 | 3.070 | 3.170 | 3.050 | 3.170 | 5,202 | +0.07(+2.26%) |
Sep 27, 2023 | 3.070 | 3.190 | 3.051 | 3.100 | 2,374 | -0.06(-1.90%) |
Sep 26, 2023 | 3.155 | 3.195 | 3.070 | 3.160 | 3,602 | +0.08(+2.60%) |
Sep 25, 2023 | 3.050 | 3.240 | 3.072 | 3.080 | 4,415 | -0.05(-1.60%) |
Sep 22, 2023 | 3.090 | 3.246 | 3.090 | 3.130 | 1,895 | -0.06(-1.88%) |
Sep 21, 2023 | 3.050 | 3.190 | 3.050 | 3.190 | 1,050 | +0.00(+0.00%) |
Sep 20, 2023 | 3.040 | 3.300 | 3.040 | 3.190 | 4,440 | -0.04(-1.24%) |
Sep 19, 2023 | 3.270 | 3.270 | 3.230 | 3.230 | 542 | -0.04(-1.22%) |
Sep 18, 2023 | 3.210 | 3.270 | 3.190 | 3.270 | 2,008 | +0.02(+0.62%) |
Sep 15, 2023 | 3.180 | 3.250 | 3.070 | 3.250 | 14,644 | +0.00(+0.00%) |
Sep 14, 2023 | 3.230 | 3.250 | 3.120 | 3.250 | 1,912 | +0.21(+6.91%) |
Sep 13, 2023 | 3.220 | 3.220 | 3.040 | 3.040 | 3,327 | +0.01(+0.33%) |
Sep 12, 2023 | 3.170 | 3.170 | 3.030 | 3.030 | 1,634 | -0.02(-0.66%) |
Sep 11, 2023 | 3.150 | 3.170 | 3.010 | 3.050 | 7,792 | -0.23(-7.01%) |
Sep 08, 2023 | 3.267 | 3.280 | 3.267 | 3.280 | 934 | +0.10(+3.14%) |
Sep 07, 2023 | 3.200 | 3.330 | 3.180 | 3.180 | 1,382 | -0.14(-4.22%) |
Sep 06, 2023 | 3.395 | 3.395 | 3.280 | 3.320 | 2,284 | -0.14(-4.05%) |
Sep 05, 2023 | 3.380 | 3.460 | 3.360 | 3.460 | 3,279 | +0.08(+2.37%) |