Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.7366 | 0.7415 | 0.6198 | 0.6782 | 59,089 | -0.05(-7.04%) |
Nov 29, 2023 | 0.7076 | 0.7841 | 0.7066 | 0.7296 | 87,095 | +0.02(+3.25%) |
Nov 28, 2023 | 0.7174 | 0.7272 | 0.5798 | 0.7066 | 99,603 | +0.02(+2.19%) |
Nov 27, 2023 | 0.5946 | 0.7370 | 0.5946 | 0.6915 | 127,443 | +0.06(+9.82%) |
Nov 24, 2023 | 0.5663 | 0.6388 | 0.5663 | 0.6297 | 55,897 | +0.04(+6.78%) |
Nov 22, 2023 | 0.5602 | 0.6069 | 0.5534 | 0.5897 | 56,778 | +0.01(+1.61%) |
Nov 21, 2023 | 0.5503 | 0.5978 | 0.5503 | 0.5803 | 78,524 | +0.03(+5.07%) |
Nov 20, 2023 | 0.5405 | 0.5897 | 0.5405 | 0.5523 | 141,837 | -0.01(-1.80%) |
Nov 17, 2023 | 0.5602 | 0.5677 | 0.5408 | 0.5624 | 101,707 | +0.01(+2.11%) |
Nov 16, 2023 | 0.5308 | 0.5700 | 0.5307 | 0.5508 | 39,185 | +0.01(+1.89%) |
Nov 15, 2023 | 0.5405 | 0.5601 | 0.5308 | 0.5406 | 46,036 | -0.02(-3.51%) |
Nov 14, 2023 | 0.5168 | 0.5640 | 0.5115 | 0.5603 | 50,978 | +0.02(+3.65%) |
Nov 13, 2023 | 0.5238 | 0.5405 | 0.5174 | 0.5405 | 73,813 | +0.01(+2.57%) |
Nov 10, 2023 | 0.5489 | 0.5671 | 0.5209 | 0.5270 | 72,088 | -0.03(-5.18%) |
Nov 09, 2023 | 0.5792 | 0.6074 | 0.5529 | 0.5557 | 101,105 | -0.03(-5.28%) |
Nov 08, 2023 | 0.5995 | 0.6093 | 0.5677 | 0.5867 | 25,993 | +0.01(+1.19%) |
Nov 07, 2023 | 0.5897 | 0.5996 | 0.5705 | 0.5798 | 27,824 | -0.01(-1.67%) |
Nov 06, 2023 | 0.6093 | 0.6155 | 0.5798 | 0.5897 | 28,242 | -0.02(-3.23%) |
Nov 03, 2023 | 0.5405 | 0.6388 | 0.5405 | 0.6093 | 61,905 | +0.06(+11.51%) |
Nov 02, 2023 | 0.5700 | 0.5700 | 0.5210 | 0.5464 | 32,373 | +0.05(+9.02%) |
Nov 01, 2023 | 0.5405 | 0.5750 | 0.4953 | 0.5012 | 27,361 | -0.02(-4.14%) |
Oct 31, 2023 | 0.5209 | 0.5536 | 0.5145 | 0.5228 | 31,420 | +0.01(+2.21%) |
Oct 30, 2023 | 0.5061 | 0.5602 | 0.5061 | 0.5115 | 38,790 | -0.01(-1.81%) |
Oct 27, 2023 | 0.5307 | 0.5637 | 0.4914 | 0.5210 | 107,144 | -0.02(-3.05%) |
Oct 26, 2023 | 0.5602 | 0.5798 | 0.5209 | 0.5374 | 31,263 | -0.00(-0.58%) |
Oct 25, 2023 | 0.5851 | 0.5907 | 0.5209 | 0.5405 | 68,279 | -0.04(-7.30%) |
Oct 24, 2023 | 0.6387 | 0.6446 | 0.5700 | 0.5831 | 46,791 | +0.00(+0.64%) |
Oct 23, 2023 | 0.5995 | 0.6131 | 0.5700 | 0.5793 | 52,391 | -0.02(-3.36%) |
Oct 20, 2023 | 0.6299 | 0.6780 | 0.5995 | 0.5995 | 67,080 | -0.03(-4.69%) |
Oct 19, 2023 | 0.6398 | 0.6840 | 0.6290 | 0.6290 | 29,397 | -0.02(-3.03%) |
Oct 18, 2023 | 0.6919 | 0.6919 | 0.6412 | 0.6486 | 23,071 | +0.01(+1.06%) |
Oct 17, 2023 | 0.6388 | 0.6977 | 0.6388 | 0.6418 | 33,956 | -0.01(-1.75%) |
Oct 16, 2023 | 0.6496 | 0.6879 | 0.6496 | 0.6532 | 32,145 | -0.01(-0.79%) |
Oct 13, 2023 | 0.6486 | 0.6879 | 0.6486 | 0.6584 | 15,675 | -0.03(-4.29%) |
Oct 12, 2023 | 0.6486 | 0.6904 | 0.6393 | 0.6879 | 27,674 | +0.02(+2.99%) |
Oct 11, 2023 | 0.6879 | 0.7076 | 0.6511 | 0.6680 | 26,394 | -0.02(-2.90%) |
Oct 10, 2023 | 0.6644 | 0.7237 | 0.6393 | 0.6879 | 34,541 | +0.01(+2.19%) |
Oct 09, 2023 | 0.6486 | 0.6963 | 0.6486 | 0.6732 | 23,699 | +0.02(+3.79%) |
Oct 06, 2023 | 0.6290 | 0.6829 | 0.6290 | 0.6486 | 59,385 | +0.02(+3.38%) |
Oct 05, 2023 | 0.6197 | 0.6584 | 0.6012 | 0.6274 | 52,567 | -0.01(-1.80%) |
Oct 04, 2023 | 0.6683 | 0.7074 | 0.5700 | 0.6389 | 138,609 | -0.03(-4.41%) |
Oct 03, 2023 | 0.6781 | 0.7312 | 0.6683 | 0.6684 | 24,083 | +0.00(+0.49%) |
Oct 02, 2023 | 0.6978 | 0.7528 | 0.6585 | 0.6651 | 54,349 | -0.03(-4.58%) |
Sep 29, 2023 | 0.6758 | 0.7861 | 0.6684 | 0.6971 | 29,642 | +0.03(+4.31%) |
Sep 28, 2023 | 0.6879 | 0.6967 | 0.6683 | 0.6683 | 19,136 | -0.01(-1.45%) |
Sep 27, 2023 | 0.6634 | 0.6973 | 0.6634 | 0.6781 | 20,329 | +0.02(+2.45%) |
Sep 26, 2023 | 0.6683 | 0.7066 | 0.6584 | 0.6619 | 37,460 | +0.00(+0.49%) |
Sep 25, 2023 | 0.7096 | 0.7076 | 0.6586 | 0.6586 | 45,312 | -0.03(-3.67%) |
Sep 22, 2023 | 0.6879 | 0.6879 | 0.6610 | 0.6837 | 44,415 | -0.01(-0.81%) |
Sep 21, 2023 | 0.6607 | 0.7150 | 0.6584 | 0.6893 | 34,851 | +0.03(+4.33%) |
Sep 20, 2023 | 0.6498 | 0.7173 | 0.6498 | 0.6607 | 54,947 | -0.01(-2.14%) |
Sep 19, 2023 | 0.6412 | 0.6781 | 0.6412 | 0.6752 | 27,480 | +0.01(+2.08%) |
Sep 18, 2023 | 0.6683 | 0.6683 | 0.6389 | 0.6614 | 38,251 | +0.02(+2.47%) |
Sep 15, 2023 | 0.6781 | 0.6879 | 0.6388 | 0.6455 | 138,668 | -0.04(-5.75%) |
Sep 14, 2023 | 0.6781 | 0.6879 | 0.6781 | 0.6849 | 34,142 | +0.00(+0.27%) |
Sep 13, 2023 | 0.6634 | 0.6973 | 0.6546 | 0.6830 | 44,140 | +0.03(+4.20%) |
Sep 12, 2023 | 0.6879 | 0.6879 | 0.6409 | 0.6555 | 139,488 | -0.03(-4.71%) |
Sep 11, 2023 | 0.7567 | 0.7655 | 0.6879 | 0.6879 | 125,962 | -0.03(-4.50%) |
Sep 08, 2023 | 0.7629 | 0.7822 | 0.7175 | 0.7204 | 73,139 | -0.05(-5.91%) |
Sep 07, 2023 | 0.7567 | 0.7665 | 0.6938 | 0.7656 | 124,891 | -0.00(-0.13%) |
Sep 06, 2023 | 0.7960 | 0.8162 | 0.7371 | 0.7666 | 86,510 | -0.03(-3.98%) |
Sep 05, 2023 | 0.7961 | 0.8255 | 0.7862 | 0.7983 | 73,220 | -0.03(-3.40%) |