Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.550 | 2.700 | 2.550 | 2.650 | 72,421 | +0.06(+2.32%) |
Nov 29, 2022 | 2.630 | 2.760 | 2.510 | 2.590 | 62,099 | -0.03(-1.15%) |
Nov 28, 2022 | 2.640 | 2.850 | 2.610 | 2.620 | 94,885 | -0.23(-8.07%) |
Nov 25, 2022 | 2.600 | 2.900 | 2.600 | 2.850 | 189,350 | +0.17(+6.34%) |
Nov 23, 2022 | 2.630 | 2.740 | 2.520 | 2.680 | 260,326 | -0.04(-1.47%) |
Nov 22, 2022 | 2.550 | 3.020 | 2.520 | 2.720 | 487,201 | +0.13(+5.02%) |
Nov 21, 2022 | 2.700 | 2.700 | 2.520 | 2.590 | 137,040 | -0.17(-6.16%) |
Nov 18, 2022 | 3.290 | 3.390 | 2.720 | 2.760 | 892,813 | -1.08(-28.12%) |
Nov 17, 2022 | 3.400 | 4.630 | 3.365 | 3.840 | 4,067,593 | +0.05(+1.32%) |
Nov 16, 2022 | 3.140 | 4.750 | 3.000 | 3.790 | 28,426,980 | +1.01(+36.33%) |
Nov 15, 2022 | 3.230 | 3.680 | 2.540 | 2.780 | 676,279 | +0.00(+0.00%) |
Nov 14, 2022 | 2.870 | 3.090 | 2.770 | 2.780 | 68,273 | -0.22(-7.33%) |
Nov 11, 2022 | 2.850 | 3.240 | 2.660 | 3.000 | 161,256 | +0.13(+4.53%) |
Nov 10, 2022 | 2.750 | 2.940 | 2.650 | 2.870 | 65,120 | +0.22(+8.30%) |
Nov 09, 2022 | 2.430 | 2.940 | 2.400 | 2.650 | 59,397 | +0.14(+5.58%) |
Nov 08, 2022 | 2.540 | 2.629 | 2.410 | 2.510 | 50,732 | -0.06(-2.33%) |
Nov 07, 2022 | 2.470 | 2.630 | 2.470 | 2.570 | 18,865 | +0.07(+2.80%) |
Nov 04, 2022 | 2.820 | 2.840 | 2.430 | 2.500 | 71,700 | -0.32(-11.35%) |
Nov 03, 2022 | 2.950 | 3.030 | 2.800 | 2.820 | 42,806 | -0.15(-5.05%) |
Nov 02, 2022 | 3.130 | 3.300 | 2.960 | 2.970 | 46,255 | -0.20(-6.31%) |
Nov 01, 2022 | 3.060 | 3.280 | 3.060 | 3.170 | 33,350 | +0.12(+3.93%) |
Oct 31, 2022 | 3.220 | 3.340 | 3.020 | 3.050 | 79,083 | -0.24(-7.29%) |
Oct 28, 2022 | 3.210 | 3.350 | 3.160 | 3.290 | 54,616 | +0.08(+2.49%) |
Oct 27, 2022 | 3.400 | 3.530 | 3.150 | 3.210 | 131,261 | -0.38(-10.58%) |
Oct 26, 2022 | 3.400 | 3.900 | 3.350 | 3.590 | 516,563 | +0.30(+9.12%) |
Oct 25, 2022 | 3.980 | 4.500 | 3.290 | 3.290 | 678,283 | -0.60(-15.42%) |
Oct 24, 2022 | 4.570 | 4.765 | 3.830 | 3.890 | 107,156 | -0.82(-17.41%) |
Oct 21, 2022 | 4.870 | 5.081 | 4.419 | 4.710 | 28,396 | -0.11(-2.28%) |
Oct 20, 2022 | 4.630 | 5.200 | 4.494 | 4.820 | 63,536 | +0.08(+1.69%) |
Oct 19, 2022 | 5.210 | 5.750 | 4.590 | 4.740 | 73,756 | -0.58(-10.90%) |
Oct 18, 2022 | 5.250 | 5.780 | 5.150 | 5.320 | 41,248 | +0.14(+2.70%) |
Oct 17, 2022 | 5.310 | 5.780 | 5.170 | 5.180 | 44,100 | -0.13(-2.45%) |
Oct 14, 2022 | 5.680 | 5.910 | 5.130 | 5.310 | 174,398 | -0.36(-6.35%) |
Oct 13, 2022 | 5.520 | 5.928 | 5.382 | 5.670 | 39,521 | -0.28(-4.71%) |
Oct 12, 2022 | 6.010 | 6.411 | 5.880 | 5.950 | 44,384 | -0.08(-1.33%) |
Oct 11, 2022 | 6.570 | 7.030 | 6.010 | 6.030 | 306,322 | -0.76(-11.19%) |
Oct 10, 2022 | 7.070 | 7.320 | 6.572 | 6.790 | 334,393 | -0.94(-12.16%) |
Oct 07, 2022 | 7.900 | 8.230 | 7.123 | 7.730 | 99,216 | -0.22(-2.77%) |
Oct 06, 2022 | 7.010 | 8.760 | 7.010 | 7.950 | 243,953 | +0.56(+7.58%) |
Oct 05, 2022 | 6.800 | 7.440 | 6.795 | 7.390 | 73,303 | +0.18(+2.50%) |
Oct 04, 2022 | 6.510 | 7.318 | 6.270 | 7.210 | 156,921 | +0.68(+10.41%) |
Oct 03, 2022 | 6.690 | 6.861 | 5.774 | 6.530 | 287,809 | -0.06(-0.97%) |
Sep 30, 2022 | 6.420 | 9.320 | 6.260 | 6.594 | 7,172,276 | +0.85(+14.87%) |
Sep 29, 2022 | 5.990 | 6.520 | 5.610 | 5.740 | 218,049 | -0.08(-1.37%) |
Sep 28, 2022 | 6.070 | 6.400 | 5.560 | 5.820 | 333,708 | -0.89(-13.26%) |
Sep 27, 2022 | 5.040 | 8.300 | 4.950 | 6.710 | 6,977,363 | +1.60(+31.31%) |
Sep 26, 2022 | 5.300 | 5.489 | 5.000 | 5.110 | 108,657 | -0.46(-8.26%) |
Sep 23, 2022 | 6.490 | 6.810 | 5.120 | 5.570 | 246,227 | -1.35(-19.51%) |
Sep 22, 2022 | 7.000 | 8.250 | 6.720 | 6.920 | 415,377 | -0.18(-2.54%) |
Sep 21, 2022 | 7.260 | 7.390 | 6.900 | 7.100 | 130,214 | -0.35(-4.70%) |
Sep 20, 2022 | 7.730 | 8.880 | 7.450 | 7.450 | 1,122,706 | -0.35(-4.49%) |
Sep 19, 2022 | 8.290 | 8.290 | 7.630 | 7.800 | 237,805 | -0.69(-8.13%) |
Sep 16, 2022 | 9.010 | 9.329 | 8.320 | 8.490 | 216,067 | -1.12(-11.65%) |
Sep 15, 2022 | 10.77 | 10.86 | 9.320 | 9.610 | 468,544 | -1.39(-12.64%) |
Sep 14, 2022 | 11.44 | 12.00 | 9.170 | 11.00 | 694,435 | -1.07(-8.86%) |
Sep 13, 2022 | 15.02 | 16.35 | 11.44 | 12.07 | 2,113,626 | -6.71(-35.73%) |
Sep 12, 2022 | 15.00 | 19.50 | 13.78 | 18.78 | 31,916,460 | +7.76(+70.42%) |
Sep 09, 2022 | 10.84 | 13.25 | 9.090 | 11.02 | 3,069,099 | +2.15(+24.24%) |
Sep 08, 2022 | 9.350 | 11.16 | 7.620 | 8.870 | 663,068 | +0.07(+0.80%) |
Sep 07, 2022 | 11.40 | 12.30 | 7.520 | 8.800 | 1,030,029 | +0.00(+0.00%) |
Sep 06, 2022 | 9.500 | 10.75 | 8.185 | 8.800 | 312,017 | +0.79(+9.90%) |
Sep 02, 2022 | 8.050 | 8.750 | 7.255 | 8.008 | 162,824 | +0.36(+4.67%) |