Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.650 | 2.800 | 2.611 | 2.780 | 116,769 | +0.13(+4.91%) |
Nov 29, 2023 | 2.640 | 2.698 | 2.580 | 2.650 | 109,386 | +0.03(+1.15%) |
Nov 28, 2023 | 2.660 | 2.780 | 2.610 | 2.620 | 135,972 | -0.05(-1.87%) |
Nov 27, 2023 | 2.750 | 2.820 | 2.610 | 2.670 | 160,564 | -0.08(-2.91%) |
Nov 24, 2023 | 2.490 | 2.790 | 2.490 | 2.750 | 73,478 | +0.20(+7.84%) |
Nov 22, 2023 | 2.750 | 2.810 | 2.430 | 2.550 | 311,373 | -0.16(-5.90%) |
Nov 21, 2023 | 2.600 | 2.860 | 2.600 | 2.710 | 183,649 | +0.10(+3.83%) |
Nov 20, 2023 | 3.060 | 3.060 | 2.530 | 2.610 | 593,550 | -0.41(-13.58%) |
Nov 17, 2023 | 2.930 | 3.140 | 2.850 | 3.020 | 393,981 | +0.16(+5.59%) |
Nov 16, 2023 | 2.820 | 2.899 | 2.810 | 2.860 | 99,800 | +0.02(+0.70%) |
Nov 15, 2023 | 2.920 | 2.960 | 2.750 | 2.840 | 138,236 | +0.00(+0.00%) |
Nov 14, 2023 | 2.980 | 3.070 | 2.770 | 2.840 | 281,243 | -0.13(-4.38%) |
Nov 13, 2023 | 2.910 | 3.100 | 2.880 | 2.970 | 236,417 | +0.06(+2.06%) |
Nov 10, 2023 | 2.830 | 2.920 | 2.420 | 2.910 | 403,387 | +0.19(+6.99%) |
Nov 09, 2023 | 2.710 | 2.900 | 2.636 | 2.720 | 307,300 | +0.05(+1.87%) |
Nov 08, 2023 | 2.880 | 2.880 | 2.570 | 2.670 | 215,884 | -0.14(-4.98%) |
Nov 07, 2023 | 2.580 | 2.940 | 2.550 | 2.810 | 317,670 | +0.28(+11.07%) |
Nov 06, 2023 | 3.050 | 3.220 | 2.500 | 2.530 | 749,360 | -0.48(-15.95%) |
Nov 03, 2023 | 2.310 | 3.200 | 2.250 | 3.010 | 961,137 | +0.75(+33.19%) |
Nov 02, 2023 | 2.530 | 2.630 | 2.230 | 2.260 | 316,818 | -0.27(-10.67%) |
Nov 01, 2023 | 2.670 | 2.690 | 2.210 | 2.530 | 690,208 | -0.01(-0.39%) |
Oct 31, 2023 | 2.090 | 2.700 | 2.070 | 2.540 | 1,621,220 | +0.34(+15.45%) |
Oct 30, 2023 | 1.830 | 2.247 | 1.770 | 2.200 | 1,353,073 | +0.46(+26.44%) |
Oct 27, 2023 | 1.440 | 1.770 | 1.420 | 1.740 | 342,367 | +0.33(+23.40%) |
Oct 26, 2023 | 1.500 | 1.500 | 1.400 | 1.410 | 59,238 | -0.01(-0.70%) |
Oct 25, 2023 | 1.410 | 1.460 | 1.400 | 1.420 | 23,008 | +0.01(+0.71%) |
Oct 24, 2023 | 1.400 | 1.450 | 1.360 | 1.410 | 48,784 | +0.03(+2.17%) |
Oct 23, 2023 | 1.290 | 1.390 | 1.290 | 1.380 | 61,988 | +0.06(+4.55%) |
Oct 20, 2023 | 1.360 | 1.400 | 1.260 | 1.320 | 73,028 | -0.05(-3.65%) |
Oct 19, 2023 | 1.400 | 1.460 | 1.360 | 1.370 | 32,582 | -0.05(-3.52%) |
Oct 18, 2023 | 1.530 | 1.540 | 1.380 | 1.420 | 61,140 | -0.10(-6.58%) |
Oct 17, 2023 | 1.490 | 1.540 | 1.470 | 1.520 | 33,568 | -0.01(-0.65%) |
Oct 16, 2023 | 1.390 | 1.540 | 1.407 | 1.530 | 145,124 | +0.13(+9.29%) |
Oct 13, 2023 | 1.370 | 1.470 | 1.370 | 1.400 | 128,892 | +0.00(+0.00%) |
Oct 12, 2023 | 1.380 | 1.400 | 1.320 | 1.400 | 74,901 | +0.00(+0.00%) |
Oct 11, 2023 | 1.420 | 1.450 | 1.320 | 1.400 | 102,583 | -0.02(-1.41%) |
Oct 10, 2023 | 1.410 | 1.430 | 1.390 | 1.420 | 51,835 | -0.02(-1.39%) |
Oct 09, 2023 | 1.470 | 1.470 | 1.385 | 1.440 | 109,544 | -0.03(-2.04%) |
Oct 06, 2023 | 1.480 | 1.550 | 1.460 | 1.470 | 36,726 | +0.00(+0.00%) |
Oct 05, 2023 | 1.500 | 1.530 | 1.460 | 1.470 | 81,988 | -0.02(-1.34%) |
Oct 04, 2023 | 1.330 | 1.500 | 1.301 | 1.490 | 185,246 | +0.18(+13.31%) |
Oct 03, 2023 | 1.450 | 1.480 | 1.283 | 1.315 | 176,222 | -0.16(-10.54%) |
Oct 02, 2023 | 1.500 | 1.500 | 1.450 | 1.470 | 55,120 | -0.03(-2.00%) |
Sep 29, 2023 | 1.490 | 1.510 | 1.480 | 1.500 | 46,315 | +0.02(+1.35%) |
Sep 28, 2023 | 1.470 | 1.500 | 1.470 | 1.480 | 37,589 | -0.01(-0.67%) |
Sep 27, 2023 | 1.500 | 1.519 | 1.490 | 1.490 | 45,360 | +0.00(+0.00%) |
Sep 26, 2023 | 1.520 | 1.560 | 1.490 | 1.490 | 41,953 | -0.02(-1.32%) |
Sep 25, 2023 | 1.500 | 1.530 | 1.490 | 1.510 | 107,315 | -0.02(-1.31%) |
Sep 22, 2023 | 1.540 | 1.600 | 1.520 | 1.530 | 154,979 | -0.01(-0.65%) |
Sep 21, 2023 | 1.560 | 1.560 | 1.510 | 1.540 | 106,448 | -0.02(-1.28%) |
Sep 20, 2023 | 1.600 | 1.660 | 1.560 | 1.560 | 78,840 | -0.04(-2.50%) |
Sep 19, 2023 | 1.600 | 1.630 | 1.570 | 1.600 | 68,184 | -0.02(-1.23%) |
Sep 18, 2023 | 1.700 | 1.716 | 1.590 | 1.620 | 108,478 | -0.11(-6.36%) |
Sep 15, 2023 | 1.670 | 1.800 | 1.610 | 1.730 | 220,226 | +0.07(+4.22%) |
Sep 14, 2023 | 1.660 | 1.680 | 1.610 | 1.660 | 67,415 | +0.01(+0.61%) |
Sep 13, 2023 | 1.720 | 1.780 | 1.610 | 1.650 | 113,347 | -0.04(-2.37%) |
Sep 12, 2023 | 1.670 | 1.720 | 1.650 | 1.690 | 40,417 | +0.00(+0.00%) |
Sep 11, 2023 | 1.670 | 1.759 | 1.630 | 1.690 | 94,899 | +0.00(+0.00%) |
Sep 08, 2023 | 1.750 | 1.784 | 1.660 | 1.690 | 112,030 | -0.06(-3.43%) |
Sep 07, 2023 | 1.740 | 1.790 | 1.710 | 1.750 | 25,748 | -0.01(-0.57%) |
Sep 06, 2023 | 1.810 | 1.810 | 1.720 | 1.760 | 43,048 | -0.01(-0.56%) |
Sep 05, 2023 | 1.870 | 1.870 | 1.750 | 1.770 | 48,436 | -0.11(-6.10%) |