Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.090 | 2.230 | 1.988 | 2.150 | 10,706 | -0.08(-3.59%) |
Nov 29, 2023 | 2.210 | 2.240 | 2.110 | 2.230 | 3,322 | +0.02(+0.90%) |
Nov 28, 2023 | 2.115 | 2.225 | 2.075 | 2.210 | 5,906 | +0.10(+4.74%) |
Nov 27, 2023 | 2.010 | 2.230 | 2.010 | 2.110 | 20,961 | +0.08(+3.94%) |
Nov 24, 2023 | 1.970 | 2.090 | 1.960 | 2.030 | 10,591 | +0.15(+7.98%) |
Nov 22, 2023 | 1.940 | 1.940 | 1.880 | 1.880 | 3,317 | +0.00(+0.00%) |
Nov 21, 2023 | 1.940 | 2.010 | 1.870 | 1.880 | 15,312 | -0.06(-3.09%) |
Nov 20, 2023 | 2.020 | 2.020 | 1.925 | 1.940 | 4,800 | +0.00(+0.00%) |
Nov 17, 2023 | 1.980 | 2.030 | 1.900 | 1.940 | 13,852 | -0.04(-2.02%) |
Nov 16, 2023 | 2.000 | 2.150 | 1.980 | 1.980 | 8,016 | -0.07(-3.41%) |
Nov 15, 2023 | 2.050 | 2.280 | 2.040 | 2.050 | 8,490 | +0.05(+2.50%) |
Nov 14, 2023 | 2.000 | 2.030 | 1.960 | 2.000 | 8,566 | -0.00(-0.25%) |
Nov 13, 2023 | 2.011 | 2.049 | 1.860 | 2.005 | 12,842 | +0.00(+0.25%) |
Nov 10, 2023 | 2.160 | 2.210 | 1.716 | 2.000 | 16,030 | -0.21(-9.50%) |
Nov 09, 2023 | 2.160 | 2.370 | 2.150 | 2.210 | 19,308 | -0.21(-8.68%) |
Nov 08, 2023 | 2.470 | 2.547 | 2.410 | 2.420 | 2,851 | -0.05(-2.02%) |
Nov 07, 2023 | 2.390 | 2.545 | 2.390 | 2.470 | 3,971 | -0.05(-1.98%) |
Nov 06, 2023 | 2.400 | 2.520 | 2.400 | 2.520 | 2,957 | +0.06(+2.44%) |
Nov 03, 2023 | 2.300 | 2.740 | 2.250 | 2.460 | 10,993 | +0.16(+6.96%) |
Nov 02, 2023 | 2.110 | 2.300 | 2.110 | 2.300 | 1,734 | +0.08(+3.60%) |
Nov 01, 2023 | 2.230 | 2.250 | 2.170 | 2.220 | 8,109 | +0.02(+0.91%) |
Oct 31, 2023 | 2.160 | 2.209 | 2.130 | 2.200 | 12,393 | +0.04(+1.85%) |
Oct 30, 2023 | 2.340 | 2.340 | 2.010 | 2.160 | 11,092 | -0.09(-4.00%) |
Oct 27, 2023 | 2.220 | 2.295 | 2.120 | 2.250 | 8,990 | +0.03(+1.56%) |
Oct 26, 2023 | 2.450 | 2.460 | 2.140 | 2.216 | 37,065 | -0.20(-8.45%) |
Oct 25, 2023 | 2.480 | 2.811 | 2.360 | 2.420 | 25,650 | +0.00(+0.00%) |
Oct 24, 2023 | 2.360 | 2.540 | 2.350 | 2.420 | 5,632 | +0.09(+3.86%) |
Oct 23, 2023 | 2.470 | 2.690 | 2.300 | 2.330 | 7,934 | -0.13(-5.28%) |
Oct 20, 2023 | 2.750 | 2.782 | 2.440 | 2.460 | 8,713 | -0.29(-10.38%) |
Oct 19, 2023 | 2.830 | 2.850 | 2.745 | 2.745 | 3,925 | -0.03(-1.26%) |
Oct 18, 2023 | 2.910 | 2.910 | 2.780 | 2.780 | 4,553 | -0.11(-3.81%) |
Oct 17, 2023 | 2.880 | 3.040 | 2.860 | 2.890 | 11,011 | +0.00(+0.00%) |
Oct 16, 2023 | 2.850 | 2.958 | 2.860 | 2.890 | 3,796 | +0.08(+2.85%) |
Oct 13, 2023 | 2.800 | 2.920 | 2.760 | 2.810 | 10,499 | +0.01(+0.36%) |
Oct 12, 2023 | 2.850 | 2.900 | 2.778 | 2.800 | 13,655 | -0.07(-2.44%) |
Oct 11, 2023 | 3.000 | 3.010 | 2.860 | 2.870 | 4,460 | -0.12(-4.01%) |
Oct 10, 2023 | 2.975 | 3.074 | 2.910 | 2.990 | 25,659 | +0.06(+2.05%) |
Oct 09, 2023 | 2.890 | 3.190 | 2.870 | 2.930 | 35,436 | +0.04(+1.38%) |
Oct 06, 2023 | 2.910 | 3.100 | 2.860 | 2.890 | 26,096 | +0.02(+0.70%) |
Oct 05, 2023 | 3.010 | 3.170 | 2.870 | 2.870 | 11,730 | -0.15(-4.97%) |
Oct 04, 2023 | 3.060 | 3.080 | 2.850 | 3.020 | 22,484 | +0.00(+0.00%) |
Oct 03, 2023 | 3.290 | 3.290 | 3.020 | 3.020 | 15,482 | -0.10(-3.21%) |
Oct 02, 2023 | 3.520 | 3.520 | 3.110 | 3.120 | 13,071 | -0.33(-9.57%) |
Sep 29, 2023 | 3.420 | 3.450 | 3.320 | 3.450 | 9,347 | +0.09(+2.68%) |
Sep 28, 2023 | 3.510 | 3.550 | 3.360 | 3.360 | 11,881 | -0.13(-3.72%) |
Sep 27, 2023 | 3.390 | 3.670 | 3.387 | 3.490 | 29,268 | +0.11(+3.25%) |
Sep 26, 2023 | 3.300 | 3.560 | 3.290 | 3.380 | 15,888 | +0.09(+2.74%) |
Sep 25, 2023 | 3.270 | 3.380 | 3.270 | 3.290 | 24,853 | -0.06(-1.79%) |
Sep 22, 2023 | 3.200 | 3.500 | 3.191 | 3.350 | 11,592 | +0.15(+4.69%) |
Sep 21, 2023 | 3.300 | 3.300 | 3.190 | 3.200 | 9,388 | -0.15(-4.48%) |
Sep 20, 2023 | 3.390 | 3.471 | 3.341 | 3.350 | 9,091 | -0.04(-1.18%) |
Sep 19, 2023 | 3.610 | 3.670 | 3.300 | 3.390 | 31,186 | -0.25(-6.87%) |
Sep 18, 2023 | 3.740 | 3.740 | 3.510 | 3.640 | 29,115 | -0.14(-3.70%) |
Sep 15, 2023 | 3.840 | 4.070 | 3.690 | 3.780 | 82,160 | +0.02(+0.53%) |
Sep 14, 2023 | 3.590 | 3.910 | 3.590 | 3.760 | 54,748 | +0.17(+4.74%) |
Sep 13, 2023 | 3.500 | 3.790 | 3.410 | 3.590 | 27,933 | +0.04(+1.13%) |
Sep 12, 2023 | 3.900 | 4.160 | 3.500 | 3.550 | 154,490 | -0.35(-8.97%) |
Sep 11, 2023 | 3.260 | 4.120 | 3.180 | 3.900 | 287,348 | +0.65(+20.00%) |
Sep 08, 2023 | 3.270 | 3.412 | 3.100 | 3.250 | 52,298 | +0.08(+2.52%) |
Sep 07, 2023 | 3.360 | 3.360 | 3.050 | 3.170 | 48,930 | -0.04(-1.25%) |
Sep 06, 2023 | 4.110 | 4.250 | 3.167 | 3.210 | 170,277 | -0.97(-23.21%) |
Sep 05, 2023 | 4.280 | 4.590 | 4.140 | 4.180 | 178,753 | -0.12(-2.79%) |