Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.4000 | 0.4000 | 0.3760 | 0.3998 | 45,481 | +0.01(+2.22%) |
Nov 29, 2023 | 0.4000 | 0.4100 | 0.3899 | 0.3911 | 57,316 | -0.02(-4.61%) |
Nov 28, 2023 | 0.5000 | 0.5034 | 0.3250 | 0.4100 | 312,108 | -0.07(-14.57%) |
Nov 27, 2023 | 0.5000 | 0.5325 | 0.4799 | 0.4799 | 31,847 | -0.04(-8.19%) |
Nov 24, 2023 | 0.5407 | 0.5507 | 0.4995 | 0.5227 | 30,801 | -0.01(-1.56%) |
Nov 22, 2023 | 0.6201 | 0.6201 | 0.4899 | 0.5310 | 98,392 | -0.09(-14.49%) |
Nov 21, 2023 | 0.6800 | 0.7190 | 0.6100 | 0.6210 | 16,431 | -0.03(-4.48%) |
Nov 20, 2023 | 0.7101 | 0.7199 | 0.6500 | 0.6501 | 23,888 | -0.05(-7.14%) |
Nov 17, 2023 | 0.7600 | 0.7600 | 0.6680 | 0.7001 | 41,131 | -0.01(-1.51%) |
Nov 16, 2023 | 0.7000 | 0.8000 | 0.6610 | 0.7108 | 30,283 | -0.03(-4.20%) |
Nov 15, 2023 | 0.8000 | 0.8000 | 0.7001 | 0.7420 | 16,586 | -0.06(-7.25%) |
Nov 14, 2023 | 0.7900 | 0.8000 | 0.7200 | 0.8000 | 54,289 | +0.04(+4.84%) |
Nov 13, 2023 | 0.7300 | 0.7800 | 0.6800 | 0.7631 | 11,868 | +0.03(+4.53%) |
Nov 10, 2023 | 0.7800 | 0.7800 | 0.7000 | 0.7300 | 21,943 | +0.01(+1.39%) |
Nov 09, 2023 | 0.7200 | 0.7650 | 0.6914 | 0.7200 | 2,307 | +0.01(+1.41%) |
Nov 08, 2023 | 0.7600 | 0.7600 | 0.7000 | 0.7100 | 26,988 | -0.08(-10.13%) |
Nov 07, 2023 | 0.7700 | 0.7900 | 0.7500 | 0.7900 | 5,130 | +0.04(+5.33%) |
Nov 06, 2023 | 0.7900 | 0.7900 | 0.7220 | 0.7500 | 5,190 | +0.03(+4.02%) |
Nov 03, 2023 | 0.7300 | 0.7400 | 0.7100 | 0.7210 | 7,990 | +0.02(+2.85%) |
Nov 02, 2023 | 0.7000 | 0.7360 | 0.6899 | 0.7010 | 17,473 | +0.01(+1.21%) |
Nov 01, 2023 | 0.7611 | 0.7611 | 0.6926 | 0.6926 | 6,607 | -0.05(-7.03%) |
Oct 31, 2023 | 0.7200 | 0.7542 | 0.7000 | 0.7450 | 3,329 | +0.03(+3.47%) |
Oct 30, 2023 | 0.7200 | 0.7500 | 0.6852 | 0.7200 | 15,242 | +0.01(+1.27%) |
Oct 27, 2023 | 0.7400 | 0.7453 | 0.7110 | 0.7110 | 8,073 | -0.03(-3.92%) |
Oct 26, 2023 | 0.7400 | 0.7400 | 0.7223 | 0.7400 | 7,276 | +0.01(+0.68%) |
Oct 25, 2023 | 0.7300 | 0.7404 | 0.7200 | 0.7350 | 2,518 | -0.01(-0.68%) |
Oct 24, 2023 | 0.7400 | 0.7515 | 0.7310 | 0.7400 | 5,720 | -0.01(-1.53%) |
Oct 23, 2023 | 0.7763 | 0.7763 | 0.7402 | 0.7515 | 26,593 | +0.01(+0.90%) |
Oct 20, 2023 | 0.7875 | 0.7875 | 0.7324 | 0.7448 | 46,550 | -0.05(-6.78%) |
Oct 19, 2023 | 0.7800 | 0.7990 | 0.7600 | 0.7990 | 40,435 | +0.02(+2.42%) |
Oct 18, 2023 | 0.7900 | 0.8484 | 0.7800 | 0.7801 | 14,326 | +0.00(+0.41%) |
Oct 17, 2023 | 0.7900 | 0.8350 | 0.7769 | 0.7769 | 15,353 | -0.00(-0.41%) |
Oct 16, 2023 | 0.7800 | 0.8310 | 0.7700 | 0.7801 | 12,261 | -0.04(-4.89%) |
Oct 13, 2023 | 0.8100 | 0.8472 | 0.7725 | 0.8202 | 92,555 | +0.00(+0.05%) |
Oct 12, 2023 | 0.7800 | 0.8200 | 0.7730 | 0.8198 | 322,377 | +0.04(+5.10%) |
Oct 11, 2023 | 0.7730 | 0.7990 | 0.7730 | 0.7800 | 7,966 | +0.01(+0.91%) |
Oct 10, 2023 | 0.7730 | 0.8100 | 0.7730 | 0.7730 | 3,797 | +0.00(+0.00%) |
Oct 09, 2023 | 0.8059 | 0.8997 | 0.7730 | 0.7730 | 19,793 | +0.00(+0.00%) |
Oct 06, 2023 | 0.7820 | 0.8300 | 0.7600 | 0.7730 | 5,681 | +0.00(+0.39%) |
Oct 05, 2023 | 0.8050 | 0.8109 | 0.7700 | 0.7700 | 4,602 | -0.03(-3.75%) |
Oct 04, 2023 | 0.7900 | 0.8500 | 0.7870 | 0.8000 | 7,647 | +0.02(+2.56%) |
Oct 03, 2023 | 0.7850 | 0.8228 | 0.7550 | 0.7800 | 20,678 | -0.03(-3.86%) |
Oct 02, 2023 | 0.7710 | 0.8555 | 0.7550 | 0.8113 | 15,942 | +0.01(+1.43%) |
Sep 29, 2023 | 0.7551 | 0.8000 | 0.7551 | 0.7999 | 16,411 | +0.04(+5.25%) |
Sep 28, 2023 | 0.7698 | 0.7999 | 0.7600 | 0.7600 | 4,339 | -0.01(-1.30%) |
Sep 27, 2023 | 0.8000 | 0.8300 | 0.7600 | 0.7700 | 35,561 | +0.01(+1.32%) |
Sep 26, 2023 | 0.7210 | 0.7999 | 0.7210 | 0.7600 | 5,668 | -0.01(-1.30%) |
Sep 25, 2023 | 0.8085 | 0.7999 | 0.7700 | 0.7700 | 22,535 | +0.00(+0.00%) |
Sep 22, 2023 | 0.8100 | 0.8100 | 0.7651 | 0.7700 | 8,970 | +0.00(+0.55%) |
Sep 21, 2023 | 0.8000 | 0.8555 | 0.7658 | 0.7658 | 31,022 | -0.04(-4.88%) |
Sep 20, 2023 | 0.8000 | 0.8300 | 0.7603 | 0.8051 | 8,210 | -0.02(-2.95%) |
Sep 19, 2023 | 0.7695 | 0.8300 | 0.7695 | 0.8296 | 65,862 | +0.06(+7.81%) |
Sep 18, 2023 | 0.7900 | 0.7900 | 0.7500 | 0.7695 | 16,811 | -0.02(-2.47%) |
Sep 15, 2023 | 0.7520 | 0.7998 | 0.7500 | 0.7890 | 11,419 | -0.00(-0.18%) |
Sep 14, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7904 | 35,227 | -0.01(-1.20%) |
Sep 13, 2023 | 0.8000 | 0.8182 | 0.8000 | 0.8000 | 13,866 | -0.01(-1.62%) |
Sep 12, 2023 | 0.8499 | 0.8499 | 0.7701 | 0.8132 | 30,295 | +0.03(+3.33%) |
Sep 11, 2023 | 0.7800 | 0.8492 | 0.7679 | 0.7870 | 6,479 | -0.05(-6.23%) |
Sep 08, 2023 | 0.8400 | 0.8402 | 0.7900 | 0.8393 | 42,907 | +0.02(+2.24%) |
Sep 07, 2023 | 0.8500 | 0.8899 | 0.8209 | 0.8209 | 14,310 | -0.04(-4.41%) |
Sep 06, 2023 | 0.8425 | 0.9000 | 0.8000 | 0.8588 | 36,698 | -0.00(-0.14%) |
Sep 05, 2023 | 0.9000 | 0.9000 | 0.8205 | 0.8600 | 30,021 | -0.04(-4.44%) |