Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 10.00 | 10.02 | 10.00 | 10.02 | 38,869 | +0.02(+0.15%) |
Nov 29, 2022 | 9.990 | 10.00 | 9.990 | 10.00 | 103,643 | +0.01(+0.10%) |
Nov 28, 2022 | 10.00 | 10.00 | 9.990 | 9.990 | 35,270 | +0.00(+0.00%) |
Nov 25, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 60,879 | +0.00(+0.00%) |
Nov 23, 2022 | 9.980 | 9.990 | 9.980 | 9.990 | 73,694 | +0.01(+0.10%) |
Nov 22, 2022 | 9.990 | 9.990 | 9.980 | 9.980 | 30,260 | +0.00(+0.00%) |
Nov 21, 2022 | 9.970 | 9.990 | 9.970 | 9.980 | 115,511 | +0.05(+0.50%) |
Nov 18, 2022 | 9.930 | 9.930 | 9.920 | 9.930 | 25,552 | +0.01(+0.10%) |
Nov 17, 2022 | 9.930 | 9.930 | 9.920 | 9.920 | 8,421 | +0.00(+0.00%) |
Nov 16, 2022 | 9.930 | 9.930 | 9.920 | 9.920 | 84,573 | -0.01(-0.10%) |
Nov 15, 2022 | 9.920 | 9.930 | 9.920 | 9.930 | 121,055 | +0.02(+0.20%) |
Nov 14, 2022 | 9.930 | 9.935 | 9.910 | 9.910 | 134,176 | -0.01(-0.10%) |
Nov 11, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 308 | -0.02(-0.20%) |
Nov 10, 2022 | 9.910 | 9.947 | 9.910 | 9.940 | 7,400,153 | +0.03(+0.30%) |
Nov 09, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 3,689 | +0.00(+0.00%) |
Nov 08, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 7,885 | +0.00(+0.00%) |
Nov 07, 2022 | 9.915 | 9.915 | 9.910 | 9.910 | 3,633 | +0.00(+0.00%) |
Nov 04, 2022 | 9.910 | 9.915 | 9.910 | 9.910 | 9,100 | +0.00(+0.00%) |
Nov 03, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 3,668 | -0.01(-0.10%) |
Nov 02, 2022 | 9.910 | 9.925 | 9.910 | 9.920 | 87,881 | +0.00(+0.00%) |
Nov 01, 2022 | 9.920 | 9.920 | 9.910 | 9.920 | 3,887 | +0.01(+0.10%) |
Oct 31, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 3,323 | +0.00(+0.00%) |
Oct 28, 2022 | 9.920 | 9.920 | 9.910 | 9.910 | 31,700 | -0.02(-0.20%) |
Oct 27, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 699 | +0.00(+0.00%) |
Oct 26, 2022 | 9.900 | 9.930 | 9.900 | 9.930 | 454,970 | +0.03(+0.30%) |
Oct 24, 2022 | 9.900 | 1 | +0.00(+0.00%) | |||
Oct 18, 2022 | 9.900 | 0 | +0.01(+0.10%) | |||
Oct 17, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 2,700 | -0.02(-0.20%) |
Oct 13, 2022 | 9.910 | 1 | +0.02(+0.20%) | |||
Oct 12, 2022 | 9.880 | 9.890 | 9.880 | 9.890 | 14,477 | +0.02(+0.20%) |
Oct 11, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 1,600,303 | -0.01(-0.10%) |
Oct 07, 2022 | 9.880 | 0 | +0.01(+0.10%) | |||
Oct 06, 2022 | 9.870 | 9.880 | 9.870 | 9.870 | 30,508 | +0.00(+0.00%) |
Oct 04, 2022 | 9.870 | 2 | +0.01(+0.10%) | |||
Oct 03, 2022 | 9.850 | 9.870 | 9.850 | 9.860 | 22,151 | +0.01(+0.10%) |
Sep 30, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 35,864 | -0.02(-0.20%) |
Sep 26, 2022 | 9.870 | 17 | +0.03(+0.30%) | |||
Sep 23, 2022 | 9.860 | 9.860 | 9.840 | 9.840 | 47,572 | -0.02(-0.15%) |
Sep 22, 2022 | 9.840 | 9.860 | 9.840 | 9.855 | 28,498 | -0.02(-0.21%) |
Sep 21, 2022 | 9.876 | 9.876 | 9.876 | 9.876 | 217 | -0.00(-0.04%) |
Sep 20, 2022 | 9.870 | 9.880 | 9.870 | 9.880 | 21,708 | +0.02(+0.20%) |
Sep 19, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 1,087,204 | -0.02(-0.20%) |
Sep 15, 2022 | 9.880 | 365 | +0.02(+0.20%) | |||
Sep 14, 2022 | 9.850 | 9.860 | 9.850 | 9.860 | 13,503 | -0.01(-0.10%) |
Sep 13, 2022 | 9.860 | 9.870 | 9.850 | 9.870 | 1,710,184 | +0.01(+0.10%) |
Sep 12, 2022 | 9.860 | 9.870 | 9.850 | 9.860 | 2,051,602 | -0.01(-0.10%) |
Sep 07, 2022 | 9.870 | 0 | +0.01(+0.10%) | |||
Sep 06, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 71,341 | +0.00(+0.00%) |