Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.170 | 2.650 | 1.900 | 2.650 | 303,787 | +0.46(+21.00%) |
Nov 29, 2021 | 2.160 | 2.380 | 2.115 | 2.190 | 28,816 | -0.07(-3.10%) |
Nov 26, 2021 | 2.050 | 2.500 | 2.010 | 2.260 | 32,333 | +0.01(+0.44%) |
Nov 24, 2021 | 2.300 | 2.300 | 2.081 | 2.250 | 115,298 | +0.02(+0.77%) |
Nov 23, 2021 | 2.400 | 2.410 | 2.200 | 2.233 | 136,773 | -0.23(-9.23%) |
Nov 22, 2021 | 2.510 | 2.600 | 2.300 | 2.460 | 104,855 | +0.19(+8.37%) |
Nov 19, 2021 | 1.950 | 2.280 | 1.820 | 2.270 | 168,261 | +0.39(+20.74%) |
Nov 18, 2021 | 1.950 | 1.880 | 1.740 | 1.880 | 44,650 | -0.02(-1.05%) |
Nov 17, 2021 | 1.660 | 1.950 | 1.640 | 1.900 | 70,925 | +0.32(+20.25%) |
Nov 16, 2021 | 1.540 | 1.643 | 1.500 | 1.580 | 39,137 | -0.08(-4.82%) |
Nov 15, 2021 | 1.540 | 1.660 | 1.520 | 1.660 | 30,429 | +0.21(+14.38%) |
Nov 12, 2021 | 1.590 | 1.590 | 1.450 | 1.451 | 12,585 | -0.05(-3.25%) |
Nov 11, 2021 | 1.380 | 1.500 | 1.360 | 1.500 | 34,778 | +0.08(+5.63%) |
Nov 10, 2021 | 1.570 | 1.420 | 32,634 | -0.15(-9.55%) | ||
Nov 09, 2021 | 1.510 | 1.600 | 1.440 | 1.570 | 62,819 | +0.24(+18.04%) |
Nov 08, 2021 | 1.240 | 1.330 | 1.240 | 1.330 | 12,984 | +0.09(+7.07%) |
Nov 05, 2021 | 1.140 | 1.242 | 1.140 | 1.242 | 20,244 | +0.07(+6.18%) |
Nov 04, 2021 | 1.260 | 1.260 | 1.160 | 1.170 | 14,145 | -0.10(-7.87%) |
Nov 03, 2021 | 1.350 | 1.350 | 1.250 | 1.270 | 7,515 | +0.05(+4.10%) |
Nov 02, 2021 | 1.372 | 1.375 | 1.180 | 1.220 | 16,879 | -0.07(-5.43%) |
Nov 01, 2021 | 1.530 | 1.550 | 1.250 | 1.290 | 27,627 | -0.26(-16.77%) |
Oct 29, 2021 | 1.350 | 1.550 | 1.260 | 1.550 | 192,214 | +0.17(+12.32%) |
Oct 28, 2021 | 1.320 | 1.390 | 1.280 | 1.380 | 11,235 | +0.13(+10.40%) |
Oct 27, 2021 | 1.190 | 1.266 | 1.152 | 1.250 | 10,500 | +0.00(+0.01%) |
Oct 26, 2021 | 1.440 | 1.250 | 22,996 | +0.01(+0.80%) | ||
Oct 25, 2021 | 1.190 | 1.260 | 1.190 | 1.240 | 13,055 | +0.04(+3.33%) |
Oct 22, 2021 | 1.230 | 1.230 | 1.180 | 1.200 | 6,016 | +0.01(+0.84%) |
Oct 21, 2021 | 1.200 | 1.200 | 1.170 | 1.190 | 6,718 | +0.03(+2.60%) |
Oct 20, 2021 | 1.100 | 1.160 | 1.100 | 1.160 | 34,003 | +0.08(+7.39%) |
Oct 19, 2021 | 1.080 | 1.120 | 1.055 | 1.080 | 21,129 | +0.02(+1.89%) |
Oct 18, 2021 | 1.040 | 1.080 | 1.010 | 1.060 | 50,577 | +0.04(+3.92%) |
Oct 15, 2021 | 1.100 | 1.100 | 1.010 | 1.020 | 97,751 | -0.05(-4.67%) |
Oct 14, 2021 | 1.190 | 1.190 | 1.010 | 1.070 | 114,942 | +0.04(+3.88%) |
Oct 13, 2021 | 1.000 | 1.110 | 1.000 | 1.030 | 37,261 | -0.02(-1.90%) |
Oct 12, 2021 | 1.060 | 1.108 | 1.000 | 1.050 | 91,248 | -0.01(-0.94%) |
Oct 11, 2021 | 1.120 | 1.430 | 1.060 | 1.060 | 53,970 | -0.05(-4.50%) |
Oct 08, 2021 | 1.260 | 1.440 | 1.110 | 1.110 | 56,739 | -0.21(-15.91%) |
Oct 07, 2021 | 1.430 | 1.500 | 1.320 | 1.320 | 20,118 | -0.07(-5.04%) |
Oct 06, 2021 | 1.520 | 1.520 | 1.320 | 1.390 | 68,171 | -0.13(-8.55%) |
Oct 05, 2021 | 1.200 | 1.560 | 1.200 | 1.520 | 96,859 | +0.27(+21.60%) |
Oct 04, 2021 | 1.330 | 1.450 | 1.250 | 1.250 | 29,864 | -0.10(-7.41%) |
Oct 01, 2021 | 1.470 | 1.530 | 1.350 | 1.350 | 18,653 | -0.27(-16.67%) |
Sep 30, 2021 | 1.500 | 1.620 | 1.250 | 1.620 | 261,694 | +0.27(+20.00%) |
Sep 29, 2021 | 1.310 | 1.380 | 1.270 | 1.350 | 157,483 | +0.19(+16.38%) |
Sep 28, 2021 | 1.180 | 1.277 | 1.160 | 1.160 | 39,637 | -0.05(-4.13%) |
Sep 27, 2021 | 1.250 | 1.255 | 1.160 | 1.210 | 48,874 | -0.05(-3.97%) |
Sep 24, 2021 | 1.280 | 1.310 | 1.200 | 1.260 | 71,135 | -0.06(-4.55%) |
Sep 23, 2021 | 1.280 | 1.320 | 1.220 | 1.320 | 41,115 | +0.12(+10.00%) |
Sep 22, 2021 | 1.320 | 1.320 | 1.190 | 1.200 | 50,160 | -0.04(-3.23%) |
Sep 21, 2021 | 1.320 | 1.320 | 1.240 | 1.240 | 7,690 | -0.06(-4.63%) |
Sep 20, 2021 | 1.430 | 1.480 | 1.280 | 1.300 | 43,288 | -0.13(-9.08%) |
Sep 17, 2021 | 1.290 | 1.430 | 1.280 | 1.430 | 51,755 | +0.15(+11.72%) |
Sep 16, 2021 | 1.343 | 1.343 | 1.240 | 1.280 | 70,550 | -0.06(-4.48%) |
Sep 15, 2021 | 1.350 | 1.400 | 1.300 | 1.340 | 45,042 | -0.01(-0.74%) |
Sep 14, 2021 | 1.410 | 1.500 | 1.350 | 1.350 | 69,810 | -0.09(-6.25%) |
Sep 13, 2021 | 1.700 | 1.700 | 1.440 | 1.440 | 10,222 | -0.16(-10.00%) |
Sep 10, 2021 | 1.470 | 1.610 | 1.450 | 1.600 | 48,886 | +0.10(+6.67%) |
Sep 09, 2021 | 1.450 | 1.522 | 1.420 | 1.500 | 36,076 | +0.04(+2.74%) |
Sep 08, 2021 | 1.590 | 1.590 | 1.450 | 1.460 | 20,294 | -0.09(-5.81%) |
Sep 07, 2021 | 1.650 | 1.650 | 1.490 | 1.550 | 31,722 | -0.15(-8.82%) |
Sep 03, 2021 | 1.730 | 1.750 | 1.600 | 1.700 | 68,037 | -0.03(-1.73%) |
Sep 02, 2021 | 1.940 | 1.940 | 1.660 | 1.730 | 30,778 | -0.18(-9.42%) |