Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 9.750 | 9.770 | 9.750 | 9.770 | 18,478 | +0.01(+0.10%) |
Nov 29, 2021 | 9.770 | 9.770 | 9.760 | 9.760 | 199,680 | +0.00(+0.00%) |
Nov 26, 2021 | 9.760 | 9.760 | 9.760 | 9.760 | 100 | -0.01(-0.10%) |
Nov 23, 2021 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | |
Nov 22, 2021 | 9.760 | 9.777 | 9.760 | 9.770 | 141,449 | +0.01(+0.10%) |
Nov 19, 2021 | 9.760 | 9.770 | 9.760 | 9.760 | 25,212 | -0.01(-0.10%) |
Nov 18, 2021 | 9.770 | 9.770 | 9.770 | 9.770 | 35,424 | -0.01(-0.06%) |
Nov 17, 2021 | 9.776 | 9.776 | 9.776 | 9.776 | 530 | -0.00(-0.04%) |
Nov 16, 2021 | 9.750 | 9.780 | 9.750 | 9.780 | 146,051 | +0.03(+0.31%) |
Nov 15, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 719 | +0.00(+0.00%) |
Nov 12, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 202 | +0.00(+0.00%) |
Nov 11, 2021 | 9.770 | 9.770 | 9.750 | 9.750 | 251,458 | -0.01(-0.10%) |
Nov 09, 2021 | 9.760 | 9.760 | 9.760 | 9.760 | 5,200 | +0.01(+0.10%) |
Nov 08, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 100,001 | +0.00(+0.00%) |
Nov 05, 2021 | 9.750 | 9.760 | 9.750 | 9.750 | 10,419 | +0.00(+0.00%) |
Nov 04, 2021 | 9.730 | 9.750 | 9.730 | 9.750 | 22,336 | +0.02(+0.21%) |
Nov 03, 2021 | 9.730 | 9.730 | 9.730 | 9.730 | 262 | -0.02(-0.21%) |
Nov 02, 2021 | 9.740 | 9.750 | 9.725 | 9.750 | 104,092 | +0.00(+0.00%) |
Nov 01, 2021 | 9.730 | 9.740 | 9.740 | 9.750 | 29,119 | +0.01(+0.10%) |
Oct 29, 2021 | 9.740 | 9.740 | 9.740 | 9.740 | 26,790 | +0.00(+0.00%) |
Oct 28, 2021 | 9.735 | 9.740 | 9.735 | 9.740 | 497 | +0.01(+0.10%) |
Oct 27, 2021 | 9.730 | 9.730 | 9.730 | 9.730 | 7,917 | -0.01(-0.10%) |
Oct 26, 2021 | 9.730 | 9.740 | 30,198 | +0.00(+0.00%) | ||
Oct 25, 2021 | 9.770 | 9.770 | 9.730 | 9.740 | 25,222 | -0.01(-0.10%) |
Oct 22, 2021 | 9.740 | 9.750 | 9.740 | 9.750 | 10,711 | +0.03(+0.31%) |
Oct 21, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 14,045 | +0.00(+0.00%) |
Oct 20, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 344 | -0.01(-0.10%) |
Oct 19, 2021 | 9.720 | 9.730 | 9.720 | 9.730 | 43,321 | +0.00(+0.00%) |
Oct 14, 2021 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) | |
Oct 12, 2021 | 9.730 | 9.730 | 9.730 | 0 | -0.03(-0.31%) | |
Oct 08, 2021 | 9.760 | 9.760 | 9.760 | 1 | +0.00(+0.00%) | |
Oct 07, 2021 | 9.760 | 9.760 | 9.760 | 9.760 | 756 | +0.03(+0.26%) |
Oct 04, 2021 | 9.735 | 9.735 | 9.735 | 0 | -0.01(-0.05%) | |
Oct 01, 2021 | 9.734 | 9.740 | 9.734 | 9.740 | 6,561 | +0.03(+0.31%) |
Sep 30, 2021 | 9.710 | 9.750 | 9.710 | 9.710 | 7,124 | +0.00(+0.00%) |
Sep 29, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 39,898 | +0.00(+0.00%) |
Sep 28, 2021 | 9.720 | 9.720 | 9.710 | 9.710 | 64,869 | -0.01(-0.10%) |
Sep 27, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 895 | +0.00(+0.00%) |
Sep 24, 2021 | 9.680 | 9.850 | 9.680 | 9.720 | 15,550 | +0.05(+0.52%) |
Sep 23, 2021 | 9.670 | 9.700 | 9.670 | 9.670 | 86,839 | -0.10(-1.02%) |
Sep 15, 2021 | 9.770 | 9.770 | 9.770 | 29 | +0.04(+0.41%) | |
Sep 10, 2021 | 9.730 | 9.730 | 9.730 | 0 | +0.03(+0.31%) | |
Sep 08, 2021 | 9.700 | 9.700 | 9.700 | 0 | +0.02(+0.21%) | |
Sep 07, 2021 | 9.670 | 9.730 | 9.630 | 9.680 | 16,312 | -0.04(-0.41%) |
Sep 03, 2021 | 9.670 | 9.720 | 9.650 | 9.720 | 3,627 | +0.03(+0.31%) |
Sep 02, 2021 | 9.650 | 9.690 | 9.650 | 9.690 | 5,620 | -0.03(-0.31%) |