Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.770	9.925	9.400	9.610	176,100	-0.26(-2.63%)
Nov 29, 2021	10.30	10.30	9.800	9.870	157,178	-0.18(-1.79%)
Nov 26, 2021	10.00	10.14	9.840	10.05	66,541	-0.21(-2.05%)
Nov 24, 2021	10.33	10.38	10.16	10.26	46,180	-0.18(-1.72%)
Nov 23, 2021	10.45	10.65	10.35	10.44	63,156	-0.01(-0.10%)
Nov 22, 2021	10.61	10.61	10.30	10.45	77,410	-0.16(-1.51%)
Nov 19, 2021	10.74	11.00	10.51	10.61	73,606	-0.24(-2.21%)
Nov 18, 2021	10.57	10.85	10.77	10.85	63,272	+0.26(+2.46%)
Nov 17, 2021	11.01	11.10	10.53	10.59	54,755	-0.38(-3.46%)
Nov 16, 2021	11.03	11.09	10.68	10.97	96,283	-0.12(-1.08%)
Nov 15, 2021	11.38	11.58	10.99	11.09	80,366	-0.29(-2.55%)
Nov 12, 2021	10.81	11.45	10.80	11.38	77,408	+0.48(+4.40%)
Nov 11, 2021	11.84	11.84	10.75	10.90	160,454	-0.57(-4.97%)
Nov 10, 2021	11.67			11.47	73,201	-0.21(-1.80%)
Nov 09, 2021	11.84	11.84	11.27	11.68	99,720	-0.14(-1.18%)
Nov 08, 2021	11.82	12.09	11.67	11.82	93,612	+0.00(+0.00%)
Nov 05, 2021	11.84	11.95	11.52	11.82	128,309	+0.03(+0.25%)
Nov 04, 2021	12.76	12.79	11.68	11.79	128,970	-0.88(-6.95%)
Nov 03, 2021	12.02	12.80	11.98	12.67	93,307	+0.53(+4.37%)
Nov 02, 2021	12.35	12.35	11.87	12.14	68,998	-0.34(-2.72%)
Nov 01, 2021	12.54	12.45	12.41	12.48	31,895	+0.03(+0.24%)
Oct 29, 2021	12.31	12.47	12.25	12.45	54,157	+0.07(+0.57%)
Oct 28, 2021	12.29			12.38	91,477	+0.07(+0.57%)
Oct 27, 2021	12.70	12.85	12.26	12.31	154,192	-0.43(-3.38%)
Oct 26, 2021	12.59			12.74	153,040	+0.19(+1.51%)
Oct 25, 2021	11.95	12.55	11.84	12.55	210,454	+0.64(+5.37%)
Oct 22, 2021	11.54	11.94	11.52	11.91	130,994	+0.36(+3.12%)
Oct 21, 2021	11.42	11.58	11.29	11.55	92,721	+0.08(+0.70%)
Oct 20, 2021	11.64	11.64	10.99	11.47	146,028	-0.08(-0.69%)
Oct 19, 2021	11.51	11.67	11.38	11.55	108,979	+0.15(+1.32%)
Oct 18, 2021	11.51	11.51	11.09	11.40	111,215	-0.04(-0.35%)
Oct 15, 2021	11.31	11.61	11.25	11.44	72,214	+0.19(+1.69%)
Oct 14, 2021	11.17	11.32	10.62	11.25	119,574	-0.07(-0.62%)
Oct 13, 2021	10.83	11.39	10.76	11.32	100,135	+0.54(+5.01%)
Oct 12, 2021	10.43	10.80	10.33	10.78	112,809	+0.39(+3.75%)
Oct 11, 2021	10.30	10.84	10.15	10.39	84,266	+0.26(+2.57%)
Oct 08, 2021	9.770	10.18	9.730	10.13	87,294	+0.24(+2.43%)
Oct 07, 2021	9.840	10.09	9.820	9.890	92,445	+0.08(+0.82%)
Oct 06, 2021	10.04	10.11	9.720	9.810	137,824	-0.35(-3.44%)
Oct 05, 2021	10.08	10.23	9.940	10.16	81,152	+0.16(+1.60%)
Oct 04, 2021	10.40	10.55	10.00	10.00	74,743	-0.31(-3.01%)
Oct 01, 2021	10.54	10.54	10.05	10.31	72,957	-0.19(-1.81%)
Sep 30, 2021	10.31	10.63	10.31	10.50	56,084	+0.23(+2.24%)
Sep 29, 2021	10.77	10.77	10.24	10.27	109,984	-0.52(-4.82%)
Sep 28, 2021	11.33	11.33	10.70	10.79	116,464	-0.54(-4.77%)
Sep 27, 2021	10.61	11.39	10.42	11.33	102,234	+0.76(+7.19%)
Sep 24, 2021	10.57	10.75	10.40	10.57	69,141	-0.07(-0.66%)
Sep 23, 2021	11.00	11.11	10.61	10.64	168,713	-0.29(-2.65%)
Sep 22, 2021	10.98	11.33	10.88	10.93	100,799	+0.15(+1.39%)
Sep 21, 2021	11.34	11.34	10.65	10.78	205,922	-0.14(-1.28%)
Sep 20, 2021	11.34	11.54	10.89	10.92	226,815	-1.10(-9.15%)
Sep 17, 2021	12.77	12.77	11.96	12.02	174,445	-0.80(-6.24%)
Sep 16, 2021	13.25	13.25	12.75	12.82	82,722	-0.40(-3.03%)
Sep 15, 2021	12.69	13.26	12.69	13.22	120,569	+0.59(+4.67%)
Sep 14, 2021	12.86	12.86	12.41	12.63	68,135	-0.23(-1.79%)
Sep 13, 2021	13.10	13.10	12.49	12.86	74,325	-0.10(-0.77%)
Sep 10, 2021	13.18	13.28	12.90	12.96	37,876	-0.04(-0.31%)
Sep 09, 2021	13.15	13.22	12.82	13.00	122,388	-0.13(-0.99%)
Sep 08, 2021	13.65	13.79	13.13	13.13	92,034	-0.67(-4.86%)
Sep 07, 2021	13.54	13.98	13.41	13.80	201,314	+0.32(+2.37%)
Sep 03, 2021	13.62	13.85	13.45	13.48	102,423	-0.03(-0.22%)
Sep 02, 2021	13.89	14.06	13.49	13.51	127,756	-0.30(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.