Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 9.940 | 10.00 | 9.940 | 10.00 | 49,095 | +0.06(+0.60%) |
Nov 29, 2021 | 9.930 | 9.970 | 9.930 | 9.940 | 13,369 | +0.00(+0.00%) |
Nov 26, 2021 | 9.950 | 9.960 | 9.940 | 9.940 | 117,662 | -0.01(-0.10%) |
Nov 24, 2021 | 9.950 | 9.950 | 9.930 | 9.950 | 56,145 | +0.01(+0.10%) |
Nov 23, 2021 | 9.930 | 9.944 | 9.920 | 9.940 | 344,494 | +0.01(+0.10%) |
Nov 22, 2021 | 9.952 | 9.952 | 9.930 | 9.930 | 479,342 | -0.03(-0.30%) |
Nov 19, 2021 | 9.940 | 9.978 | 9.940 | 9.960 | 33,772 | +0.02(+0.20%) |
Nov 18, 2021 | 9.950 | 9.950 | 9.940 | 9.940 | 147,298 | -0.02(-0.20%) |
Nov 17, 2021 | 10.00 | 10.00 | 9.940 | 9.960 | 115,690 | -0.01(-0.11%) |
Nov 16, 2021 | 9.960 | 10.00 | 9.950 | 9.971 | 39,636 | +0.02(+0.21%) |
Nov 15, 2021 | 9.980 | 10.00 | 9.950 | 9.950 | 56,754 | +0.00(+0.00%) |
Nov 12, 2021 | 9.940 | 9.980 | 9.940 | 9.950 | 670,235 | +0.01(+0.10%) |
Nov 11, 2021 | 9.950 | 9.970 | 9.940 | 9.940 | 26,449 | -0.02(-0.20%) |
Nov 10, 2021 | 9.970 | 9.960 | 108,616 | -0.00(-0.00%) | ||
Nov 09, 2021 | 9.970 | 9.990 | 9.930 | 9.960 | 161,844 | -0.03(-0.30%) |
Nov 08, 2021 | 9.970 | 10.00 | 9.960 | 9.990 | 38,090 | -0.01(-0.10%) |
Nov 05, 2021 | 9.970 | 10.00 | 9.950 | 10.00 | 1,389,756 | +0.00(+0.00%) |
Nov 04, 2021 | 9.990 | 10.00 | 9.910 | 10.00 | 77,642 | +0.01(+0.10%) |
Nov 03, 2021 | 9.950 | 9.990 | 9.950 | 9.990 | 12,119 | +0.03(+0.30%) |
Nov 02, 2021 | 9.930 | 9.979 | 9.930 | 9.960 | 9,109 | -0.00(-0.00%) |
Nov 01, 2021 | 9.990 | 9.983 | 9.960 | 9.960 | 170,099 | -0.02(-0.23%) |
Oct 29, 2021 | 9.990 | 9.990 | 9.960 | 9.983 | 36,413 | +0.03(+0.33%) |
Oct 28, 2021 | 9.980 | 9.990 | 9.950 | 9.950 | 10,919 | -0.02(-0.20%) |
Oct 27, 2021 | 9.970 | 9.995 | 9.970 | 9.970 | 17,288 | -0.01(-0.10%) |
Oct 26, 2021 | 9.990 | 9.980 | 11,251 | +0.01(+0.09%) | ||
Oct 25, 2021 | 9.990 | 10.00 | 9.954 | 9.971 | 58,347 | -0.01(-0.09%) |
Oct 22, 2021 | 9.970 | 9.985 | 9.950 | 9.980 | 3,061 | -0.01(-0.10%) |
Oct 21, 2021 | 9.980 | 9.990 | 9.970 | 9.990 | 2,730 | +0.04(+0.36%) |
Oct 20, 2021 | 9.990 | 9.990 | 9.954 | 9.954 | 4,737 | -0.03(-0.26%) |
Oct 19, 2021 | 9.990 | 10.00 | 9.970 | 9.980 | 55,089 | +0.00(+0.01%) |
Oct 18, 2021 | 9.990 | 9.990 | 9.970 | 9.979 | 3,648 | -0.00(-0.05%) |
Oct 15, 2021 | 9.990 | 9.990 | 9.950 | 9.984 | 10,436 | +0.00(+0.01%) |
Oct 14, 2021 | 9.990 | 9.990 | 9.983 | 9.983 | 3,424 | +0.03(+0.29%) |
Oct 13, 2021 | 9.990 | 9.990 | 9.938 | 9.954 | 3,327 | -0.03(-0.26%) |
Oct 12, 2021 | 9.970 | 9.990 | 9.940 | 9.980 | 71,171 | +0.03(+0.25%) |
Oct 11, 2021 | 9.970 | 9.970 | 9.930 | 9.955 | 2,820 | +0.02(+0.15%) |
Oct 08, 2021 | 9.970 | 9.970 | 9.920 | 9.940 | 8,311 | +0.02(+0.20%) |
Oct 07, 2021 | 9.910 | 9.960 | 9.910 | 9.920 | 15,036 | +0.01(+0.10%) |
Oct 06, 2021 | 9.950 | 9.956 | 9.910 | 9.910 | 134,069 | -0.03(-0.30%) |
Oct 05, 2021 | 9.930 | 9.955 | 9.930 | 9.940 | 1,967 | -0.03(-0.30%) |
Oct 04, 2021 | 9.920 | 9.970 | 9.910 | 9.970 | 23,313 | +0.05(+0.50%) |
Oct 01, 2021 | 9.970 | 9.970 | 9.910 | 9.920 | 14,770 | -0.01(-0.10%) |
Sep 30, 2021 | 10.24 | 10.24 | 9.900 | 9.930 | 512,044 | -0.02(-0.15%) |
Sep 29, 2021 | 9.950 | 9.970 | 9.930 | 9.945 | 22,770 | +0.02(+0.15%) |
Sep 28, 2021 | 9.960 | 9.970 | 9.930 | 9.930 | 4,687 | -0.03(-0.30%) |
Sep 27, 2021 | 9.940 | 9.980 | 9.940 | 9.960 | 7,373 | -0.00(-0.05%) |
Sep 24, 2021 | 10.01 | 10.01 | 9.920 | 9.965 | 29,604 | -0.04(-0.35%) |
Sep 23, 2021 | 10.24 | 10.24 | 9.952 | 10.00 | 4,666 | +0.02(+0.20%) |
Sep 22, 2021 | 10.01 | 10.01 | 9.950 | 9.980 | 14,429 | +0.03(+0.25%) |
Sep 21, 2021 | 9.940 | 10.00 | 9.920 | 9.955 | 15,965 | +0.02(+0.23%) |
Sep 20, 2021 | 9.930 | 9.960 | 9.920 | 9.932 | 14,341 | +0.00(+0.02%) |
Sep 17, 2021 | 10.00 | 10.00 | 9.920 | 9.930 | 10,374 | -0.05(-0.50%) |
Sep 16, 2021 | 10.00 | 10.01 | 9.920 | 9.980 | 40,744 | +0.00(+0.00%) |
Sep 15, 2021 | 9.970 | 9.980 | 9.965 | 9.980 | 2,074 | +0.03(+0.30%) |
Sep 14, 2021 | 9.980 | 10.01 | 9.945 | 9.950 | 42,681 | -0.01(-0.10%) |
Sep 13, 2021 | 10.00 | 10.01 | 9.960 | 9.960 | 666,415 | -0.03(-0.30%) |
Sep 10, 2021 | 10.50 | 10.55 | 9.980 | 9.990 | 159,724 | +0.00(+0.00%) |
Sep 09, 2021 | 9.990 | 10.00 | 9.980 | 9.990 | 122,746 | -0.01(-0.10%) |
Sep 08, 2021 | 9.990 | 10.01 | 9.980 | 10.00 | 530,621 | +0.01(+0.10%) |
Sep 07, 2021 | 9.970 | 9.990 | 9.935 | 9.990 | 22,166 | +0.05(+0.50%) |
Sep 03, 2021 | 9.950 | 9.950 | 9.914 | 9.940 | 960 | +0.01(+0.10%) |
Sep 02, 2021 | 9.940 | 9.948 | 9.925 | 9.930 | 2,224 | +0.00(+0.00%) |